COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary
Previous Current
23-Feb-2009 24-Feb-2009 Change Change % Previous Week
Open 14.520 14.420 -0.100 -0.7% 13.610
High 14.620 14.450 -0.170 -1.2% 14.635
Low 14.175 13.775 -0.400 -2.8% 13.610
Close 14.534 14.074 -0.460 -3.2% 14.576
Range 0.445 0.675 0.230 51.7% 1.025
ATR 0.438 0.460 0.023 5.2% 0.000
Volume 208 134 -74 -35.6% 2,150
Daily Pivots for day following 24-Feb-2009
Classic Woodie Camarilla DeMark
R4 16.125 15.774 14.445
R3 15.450 15.099 14.260
R2 14.775 14.775 14.198
R1 14.424 14.424 14.136 14.262
PP 14.100 14.100 14.100 14.019
S1 13.749 13.749 14.012 13.587
S2 13.425 13.425 13.950
S3 12.750 13.074 13.888
S4 12.075 12.399 13.703
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 17.349 16.987 15.140
R3 16.324 15.962 14.858
R2 15.299 15.299 14.764
R1 14.937 14.937 14.670 15.118
PP 14.274 14.274 14.274 14.364
S1 13.912 13.912 14.482 14.093
S2 13.249 13.249 14.388
S3 12.224 12.887 14.294
S4 11.199 11.862 14.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.635 13.775 0.860 6.1% 0.498 3.5% 35% False True 402
10 14.635 13.305 1.330 9.5% 0.440 3.1% 58% False False 362
20 14.635 11.775 2.860 20.3% 0.396 2.8% 80% False False 281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 17.319
2.618 16.217
1.618 15.542
1.000 15.125
0.618 14.867
HIGH 14.450
0.618 14.192
0.500 14.113
0.382 14.033
LOW 13.775
0.618 13.358
1.000 13.100
1.618 12.683
2.618 12.008
4.250 10.906
Fisher Pivots for day following 24-Feb-2009
Pivot 1 day 3 day
R1 14.113 14.205
PP 14.100 14.161
S1 14.087 14.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.