COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 23-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2009 |
23-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
14.180 |
14.520 |
0.340 |
2.4% |
13.610 |
| High |
14.635 |
14.620 |
-0.015 |
-0.1% |
14.635 |
| Low |
14.095 |
14.175 |
0.080 |
0.6% |
13.610 |
| Close |
14.576 |
14.534 |
-0.042 |
-0.3% |
14.576 |
| Range |
0.540 |
0.445 |
-0.095 |
-17.6% |
1.025 |
| ATR |
0.437 |
0.438 |
0.001 |
0.1% |
0.000 |
| Volume |
1,027 |
208 |
-819 |
-79.7% |
2,150 |
|
| Daily Pivots for day following 23-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.778 |
15.601 |
14.779 |
|
| R3 |
15.333 |
15.156 |
14.656 |
|
| R2 |
14.888 |
14.888 |
14.616 |
|
| R1 |
14.711 |
14.711 |
14.575 |
14.800 |
| PP |
14.443 |
14.443 |
14.443 |
14.487 |
| S1 |
14.266 |
14.266 |
14.493 |
14.355 |
| S2 |
13.998 |
13.998 |
14.452 |
|
| S3 |
13.553 |
13.821 |
14.412 |
|
| S4 |
13.108 |
13.376 |
14.289 |
|
|
| Weekly Pivots for week ending 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.349 |
16.987 |
15.140 |
|
| R3 |
16.324 |
15.962 |
14.858 |
|
| R2 |
15.299 |
15.299 |
14.764 |
|
| R1 |
14.937 |
14.937 |
14.670 |
15.118 |
| PP |
14.274 |
14.274 |
14.274 |
14.364 |
| S1 |
13.912 |
13.912 |
14.482 |
14.093 |
| S2 |
13.249 |
13.249 |
14.388 |
|
| S3 |
12.224 |
12.887 |
14.294 |
|
| S4 |
11.199 |
11.862 |
14.012 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.511 |
|
2.618 |
15.785 |
|
1.618 |
15.340 |
|
1.000 |
15.065 |
|
0.618 |
14.895 |
|
HIGH |
14.620 |
|
0.618 |
14.450 |
|
0.500 |
14.398 |
|
0.382 |
14.345 |
|
LOW |
14.175 |
|
0.618 |
13.900 |
|
1.000 |
13.730 |
|
1.618 |
13.455 |
|
2.618 |
13.010 |
|
4.250 |
12.284 |
|
|
| Fisher Pivots for day following 23-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.489 |
14.457 |
| PP |
14.443 |
14.380 |
| S1 |
14.398 |
14.303 |
|