COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 20-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2009 |
20-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
14.400 |
14.180 |
-0.220 |
-1.5% |
13.610 |
| High |
14.430 |
14.635 |
0.205 |
1.4% |
14.635 |
| Low |
13.970 |
14.095 |
0.125 |
0.9% |
13.610 |
| Close |
14.021 |
14.576 |
0.555 |
4.0% |
14.576 |
| Range |
0.460 |
0.540 |
0.080 |
17.4% |
1.025 |
| ATR |
0.423 |
0.437 |
0.014 |
3.2% |
0.000 |
| Volume |
348 |
1,027 |
679 |
195.1% |
2,150 |
|
| Daily Pivots for day following 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.055 |
15.856 |
14.873 |
|
| R3 |
15.515 |
15.316 |
14.725 |
|
| R2 |
14.975 |
14.975 |
14.675 |
|
| R1 |
14.776 |
14.776 |
14.626 |
14.876 |
| PP |
14.435 |
14.435 |
14.435 |
14.485 |
| S1 |
14.236 |
14.236 |
14.527 |
14.336 |
| S2 |
13.895 |
13.895 |
14.477 |
|
| S3 |
13.355 |
13.696 |
14.428 |
|
| S4 |
12.815 |
13.156 |
14.279 |
|
|
| Weekly Pivots for week ending 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.349 |
16.987 |
15.140 |
|
| R3 |
16.324 |
15.962 |
14.858 |
|
| R2 |
15.299 |
15.299 |
14.764 |
|
| R1 |
14.937 |
14.937 |
14.670 |
15.118 |
| PP |
14.274 |
14.274 |
14.274 |
14.364 |
| S1 |
13.912 |
13.912 |
14.482 |
14.093 |
| S2 |
13.249 |
13.249 |
14.388 |
|
| S3 |
12.224 |
12.887 |
14.294 |
|
| S4 |
11.199 |
11.862 |
14.012 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.930 |
|
2.618 |
16.049 |
|
1.618 |
15.509 |
|
1.000 |
15.175 |
|
0.618 |
14.969 |
|
HIGH |
14.635 |
|
0.618 |
14.429 |
|
0.500 |
14.365 |
|
0.382 |
14.301 |
|
LOW |
14.095 |
|
0.618 |
13.761 |
|
1.000 |
13.555 |
|
1.618 |
13.221 |
|
2.618 |
12.681 |
|
4.250 |
11.800 |
|
|
| Fisher Pivots for day following 20-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.506 |
14.485 |
| PP |
14.435 |
14.394 |
| S1 |
14.365 |
14.303 |
|