COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 14.170 14.400 0.230 1.6% 13.130
High 14.445 14.430 -0.015 -0.1% 13.770
Low 14.075 13.970 -0.105 -0.7% 12.890
Close 14.379 14.021 -0.358 -2.5% 13.711
Range 0.370 0.460 0.090 24.3% 0.880
ATR 0.421 0.423 0.003 0.7% 0.000
Volume 297 348 51 17.2% 1,471
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.520 15.231 14.274
R3 15.060 14.771 14.148
R2 14.600 14.600 14.105
R1 14.311 14.311 14.063 14.226
PP 14.140 14.140 14.140 14.098
S1 13.851 13.851 13.979 13.766
S2 13.680 13.680 13.937
S3 13.220 13.391 13.895
S4 12.760 12.931 13.768
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 16.097 15.784 14.195
R3 15.217 14.904 13.953
R2 14.337 14.337 13.872
R1 14.024 14.024 13.792 14.181
PP 13.457 13.457 13.457 13.535
S1 13.144 13.144 13.630 13.301
S2 12.577 12.577 13.550
S3 11.697 12.264 13.469
S4 10.817 11.384 13.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.445 13.345 1.100 7.8% 0.398 2.8% 61% False False 299
10 14.445 12.840 1.605 11.4% 0.376 2.7% 74% False False 304
20 14.445 11.310 3.135 22.4% 0.383 2.7% 86% False False 230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.385
2.618 15.634
1.618 15.174
1.000 14.890
0.618 14.714
HIGH 14.430
0.618 14.254
0.500 14.200
0.382 14.146
LOW 13.970
0.618 13.686
1.000 13.510
1.618 13.226
2.618 12.766
4.250 12.015
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 14.200 14.028
PP 14.140 14.025
S1 14.081 14.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.