COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 13.610 14.170 0.560 4.1% 13.130
High 14.260 14.445 0.185 1.3% 13.770
Low 13.610 14.075 0.465 3.4% 12.890
Close 14.101 14.379 0.278 2.0% 13.711
Range 0.650 0.370 -0.280 -43.1% 0.880
ATR 0.424 0.421 -0.004 -0.9% 0.000
Volume 102 297 195 191.2% 1,471
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.410 15.264 14.583
R3 15.040 14.894 14.481
R2 14.670 14.670 14.447
R1 14.524 14.524 14.413 14.597
PP 14.300 14.300 14.300 14.336
S1 14.154 14.154 14.345 14.227
S2 13.930 13.930 14.311
S3 13.560 13.784 14.277
S4 13.190 13.414 14.176
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 16.097 15.784 14.195
R3 15.217 14.904 13.953
R2 14.337 14.337 13.872
R1 14.024 14.024 13.792 14.181
PP 13.457 13.457 13.457 13.535
S1 13.144 13.144 13.630 13.301
S2 12.577 12.577 13.550
S3 11.697 12.264 13.469
S4 10.817 11.384 13.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.445 13.345 1.100 7.7% 0.376 2.6% 94% True False 287
10 14.445 12.510 1.935 13.5% 0.375 2.6% 97% True False 298
20 14.445 11.310 3.135 21.8% 0.369 2.6% 98% True False 313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.018
2.618 15.414
1.618 15.044
1.000 14.815
0.618 14.674
HIGH 14.445
0.618 14.304
0.500 14.260
0.382 14.216
LOW 14.075
0.618 13.846
1.000 13.705
1.618 13.476
2.618 13.106
4.250 12.503
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 14.339 14.262
PP 14.300 14.145
S1 14.260 14.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.