COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
16-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 13.610 13.610 0.000 0.0% 13.130
High 13.695 14.260 0.565 4.1% 13.770
Low 13.610 13.610 0.000 0.0% 12.890
Close 13.695 14.101 0.406 3.0% 13.711
Range 0.085 0.650 0.565 664.7% 0.880
ATR 0.407 0.424 0.017 4.3% 0.000
Volume 376 102 -274 -72.9% 1,471
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.940 15.671 14.459
R3 15.290 15.021 14.280
R2 14.640 14.640 14.220
R1 14.371 14.371 14.161 14.506
PP 13.990 13.990 13.990 14.058
S1 13.721 13.721 14.041 13.856
S2 13.340 13.340 13.982
S3 12.690 13.071 13.922
S4 12.040 12.421 13.744
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 16.097 15.784 14.195
R3 15.217 14.904 13.953
R2 14.337 14.337 13.872
R1 14.024 14.024 13.792 14.181
PP 13.457 13.457 13.457 13.535
S1 13.144 13.144 13.630 13.301
S2 12.577 12.577 13.550
S3 11.697 12.264 13.469
S4 10.817 11.384 13.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.260 13.305 0.955 6.8% 0.381 2.7% 83% True False 321
10 14.260 12.400 1.860 13.2% 0.360 2.5% 91% True False 285
20 14.260 11.250 3.010 21.3% 0.363 2.6% 95% True False 322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 17.023
2.618 15.962
1.618 15.312
1.000 14.910
0.618 14.662
HIGH 14.260
0.618 14.012
0.500 13.935
0.382 13.858
LOW 13.610
0.618 13.208
1.000 12.960
1.618 12.558
2.618 11.908
4.250 10.848
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 14.046 14.002
PP 13.990 13.902
S1 13.935 13.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.