COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 16-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 16-Feb-2009 Change Change % Previous Week
Open 13.420 13.610 0.190 1.4% 13.130
High 13.770 13.695 -0.075 -0.5% 13.770
Low 13.345 13.610 0.265 2.0% 12.890
Close 13.711 13.695 -0.016 -0.1% 13.711
Range 0.425 0.085 -0.340 -80.0% 0.880
ATR 0.431 0.407 -0.024 -5.5% 0.000
Volume 376 376 0 0.0% 1,471
Daily Pivots for day following 16-Feb-2009
Classic Woodie Camarilla DeMark
R4 13.922 13.893 13.742
R3 13.837 13.808 13.718
R2 13.752 13.752 13.711
R1 13.723 13.723 13.703 13.738
PP 13.667 13.667 13.667 13.674
S1 13.638 13.638 13.687 13.653
S2 13.582 13.582 13.679
S3 13.497 13.553 13.672
S4 13.412 13.468 13.648
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 16.097 15.784 14.195
R3 15.217 14.904 13.953
R2 14.337 14.337 13.872
R1 14.024 14.024 13.792 14.181
PP 13.457 13.457 13.457 13.535
S1 13.144 13.144 13.630 13.301
S2 12.577 12.577 13.550
S3 11.697 12.264 13.469
S4 10.817 11.384 13.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.770 12.890 0.880 6.4% 0.323 2.4% 91% False False 336
10 13.770 12.210 1.560 11.4% 0.325 2.4% 95% False False 295
20 13.770 11.000 2.770 20.2% 0.352 2.6% 97% False False 333
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 14.056
2.618 13.918
1.618 13.833
1.000 13.780
0.618 13.748
HIGH 13.695
0.618 13.663
0.500 13.653
0.382 13.642
LOW 13.610
0.618 13.557
1.000 13.525
1.618 13.472
2.618 13.387
4.250 13.249
Fisher Pivots for day following 16-Feb-2009
Pivot 1 day 3 day
R1 13.681 13.649
PP 13.667 13.603
S1 13.653 13.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.