COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 13.595 13.420 -0.175 -1.3% 13.130
High 13.750 13.770 0.020 0.1% 13.770
Low 13.400 13.345 -0.055 -0.4% 12.890
Close 13.588 13.711 0.123 0.9% 13.711
Range 0.350 0.425 0.075 21.4% 0.880
ATR 0.431 0.431 0.000 -0.1% 0.000
Volume 286 376 90 31.5% 1,471
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 14.884 14.722 13.945
R3 14.459 14.297 13.828
R2 14.034 14.034 13.789
R1 13.872 13.872 13.750 13.953
PP 13.609 13.609 13.609 13.649
S1 13.447 13.447 13.672 13.528
S2 13.184 13.184 13.633
S3 12.759 13.022 13.594
S4 12.334 12.597 13.477
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 16.097 15.784 14.195
R3 15.217 14.904 13.953
R2 14.337 14.337 13.872
R1 14.024 14.024 13.792 14.181
PP 13.457 13.457 13.457 13.535
S1 13.144 13.144 13.630 13.301
S2 12.577 12.577 13.550
S3 11.697 12.264 13.469
S4 10.817 11.384 13.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.770 12.890 0.880 6.4% 0.358 2.6% 93% True False 294
10 13.770 12.210 1.560 11.4% 0.352 2.6% 96% True False 269
20 13.770 10.715 3.055 22.3% 0.381 2.8% 98% True False 332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.576
2.618 14.883
1.618 14.458
1.000 14.195
0.618 14.033
HIGH 13.770
0.618 13.608
0.500 13.558
0.382 13.507
LOW 13.345
0.618 13.082
1.000 12.920
1.618 12.657
2.618 12.232
4.250 11.539
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 13.660 13.653
PP 13.609 13.595
S1 13.558 13.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.