COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 13.305 13.595 0.290 2.2% 12.655
High 13.700 13.750 0.050 0.4% 13.240
Low 13.305 13.400 0.095 0.7% 12.210
Close 13.598 13.588 -0.010 -0.1% 13.234
Range 0.395 0.350 -0.045 -11.4% 1.030
ATR 0.437 0.431 -0.006 -1.4% 0.000
Volume 469 286 -183 -39.0% 1,221
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 14.629 14.459 13.781
R3 14.279 14.109 13.684
R2 13.929 13.929 13.652
R1 13.759 13.759 13.620 13.669
PP 13.579 13.579 13.579 13.535
S1 13.409 13.409 13.556 13.319
S2 13.229 13.229 13.524
S3 12.879 13.059 13.492
S4 12.529 12.709 13.396
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.985 15.639 13.801
R3 14.955 14.609 13.517
R2 13.925 13.925 13.423
R1 13.579 13.579 13.328 13.752
PP 12.895 12.895 12.895 12.981
S1 12.549 12.549 13.140 12.722
S2 11.865 11.865 13.045
S3 10.835 11.519 12.951
S4 9.805 10.489 12.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.750 12.840 0.910 6.7% 0.353 2.6% 82% True False 308
10 13.750 12.210 1.540 11.3% 0.347 2.6% 89% True False 243
20 13.750 10.390 3.360 24.7% 0.375 2.8% 95% True False 320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.238
2.618 14.666
1.618 14.316
1.000 14.100
0.618 13.966
HIGH 13.750
0.618 13.616
0.500 13.575
0.382 13.534
LOW 13.400
0.618 13.184
1.000 13.050
1.618 12.834
2.618 12.484
4.250 11.913
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 13.584 13.499
PP 13.579 13.409
S1 13.575 13.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.