COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 12.890 13.305 0.415 3.2% 12.655
High 13.250 13.700 0.450 3.4% 13.240
Low 12.890 13.305 0.415 3.2% 12.210
Close 13.206 13.598 0.392 3.0% 13.234
Range 0.360 0.395 0.035 9.7% 1.030
ATR 0.433 0.437 0.004 1.0% 0.000
Volume 175 469 294 168.0% 1,221
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 14.719 14.554 13.815
R3 14.324 14.159 13.707
R2 13.929 13.929 13.670
R1 13.764 13.764 13.634 13.847
PP 13.534 13.534 13.534 13.576
S1 13.369 13.369 13.562 13.452
S2 13.139 13.139 13.526
S3 12.744 12.974 13.489
S4 12.349 12.579 13.381
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.985 15.639 13.801
R3 14.955 14.609 13.517
R2 13.925 13.925 13.423
R1 13.579 13.579 13.328 13.752
PP 12.895 12.895 12.895 12.981
S1 12.549 12.549 13.140 12.722
S2 11.865 11.865 13.045
S3 10.835 11.519 12.951
S4 9.805 10.489 12.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.700 12.510 1.190 8.8% 0.373 2.7% 91% True False 309
10 13.700 11.775 1.925 14.2% 0.376 2.8% 95% True False 228
20 13.700 10.390 3.310 24.3% 0.383 2.8% 97% True False 312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.379
2.618 14.734
1.618 14.339
1.000 14.095
0.618 13.944
HIGH 13.700
0.618 13.549
0.500 13.503
0.382 13.456
LOW 13.305
0.618 13.061
1.000 12.910
1.618 12.666
2.618 12.271
4.250 11.626
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 13.566 13.497
PP 13.534 13.396
S1 13.503 13.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.