COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 13.130 12.890 -0.240 -1.8% 12.655
High 13.160 13.250 0.090 0.7% 13.240
Low 12.900 12.890 -0.010 -0.1% 12.210
Close 12.902 13.206 0.304 2.4% 13.234
Range 0.260 0.360 0.100 38.5% 1.030
ATR 0.438 0.433 -0.006 -1.3% 0.000
Volume 165 175 10 6.1% 1,221
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 14.195 14.061 13.404
R3 13.835 13.701 13.305
R2 13.475 13.475 13.272
R1 13.341 13.341 13.239 13.408
PP 13.115 13.115 13.115 13.149
S1 12.981 12.981 13.173 13.048
S2 12.755 12.755 13.140
S3 12.395 12.621 13.107
S4 12.035 12.261 13.008
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.985 15.639 13.801
R3 14.955 14.609 13.517
R2 13.925 13.925 13.423
R1 13.579 13.579 13.328 13.752
PP 12.895 12.895 12.895 12.981
S1 12.549 12.549 13.140 12.722
S2 11.865 11.865 13.045
S3 10.835 11.519 12.951
S4 9.805 10.489 12.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.250 12.400 0.850 6.4% 0.338 2.6% 95% True False 249
10 13.250 11.775 1.475 11.2% 0.353 2.7% 97% True False 201
20 13.250 10.390 2.860 21.7% 0.376 2.8% 98% True False 323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.780
2.618 14.192
1.618 13.832
1.000 13.610
0.618 13.472
HIGH 13.250
0.618 13.112
0.500 13.070
0.382 13.028
LOW 12.890
0.618 12.668
1.000 12.530
1.618 12.308
2.618 11.948
4.250 11.360
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 13.161 13.152
PP 13.115 13.099
S1 13.070 13.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.