COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 12.920 13.130 0.210 1.6% 12.655
High 13.240 13.160 -0.080 -0.6% 13.240
Low 12.840 12.900 0.060 0.5% 12.210
Close 13.234 12.902 -0.332 -2.5% 13.234
Range 0.400 0.260 -0.140 -35.0% 1.030
ATR 0.447 0.438 -0.008 -1.8% 0.000
Volume 448 165 -283 -63.2% 1,221
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 13.767 13.595 13.045
R3 13.507 13.335 12.974
R2 13.247 13.247 12.950
R1 13.075 13.075 12.926 13.031
PP 12.987 12.987 12.987 12.966
S1 12.815 12.815 12.878 12.771
S2 12.727 12.727 12.854
S3 12.467 12.555 12.831
S4 12.207 12.295 12.759
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.985 15.639 13.801
R3 14.955 14.609 13.517
R2 13.925 13.925 13.423
R1 13.579 13.579 13.328 13.752
PP 12.895 12.895 12.895 12.981
S1 12.549 12.549 13.140 12.722
S2 11.865 11.865 13.045
S3 10.835 11.519 12.951
S4 9.805 10.489 12.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.240 12.210 1.030 8.0% 0.326 2.5% 67% False False 254
10 13.240 11.775 1.465 11.4% 0.346 2.7% 77% False False 195
20 13.240 10.390 2.850 22.1% 0.391 3.0% 88% False False 324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.265
2.618 13.841
1.618 13.581
1.000 13.420
0.618 13.321
HIGH 13.160
0.618 13.061
0.500 13.030
0.382 12.999
LOW 12.900
0.618 12.739
1.000 12.640
1.618 12.479
2.618 12.219
4.250 11.795
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 13.030 12.893
PP 12.987 12.884
S1 12.945 12.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.