COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary
Previous Current
05-Feb-2009 06-Feb-2009 Change Change % Previous Week
Open 12.510 12.920 0.410 3.3% 12.655
High 12.960 13.240 0.280 2.2% 13.240
Low 12.510 12.840 0.330 2.6% 12.210
Close 12.821 13.234 0.413 3.2% 13.234
Range 0.450 0.400 -0.050 -11.1% 1.030
ATR 0.449 0.447 -0.002 -0.5% 0.000
Volume 291 448 157 54.0% 1,221
Daily Pivots for day following 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 14.305 14.169 13.454
R3 13.905 13.769 13.344
R2 13.505 13.505 13.307
R1 13.369 13.369 13.271 13.437
PP 13.105 13.105 13.105 13.139
S1 12.969 12.969 13.197 13.037
S2 12.705 12.705 13.161
S3 12.305 12.569 13.124
S4 11.905 12.169 13.014
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 15.985 15.639 13.801
R3 14.955 14.609 13.517
R2 13.925 13.925 13.423
R1 13.579 13.579 13.328 13.752
PP 12.895 12.895 12.895 12.981
S1 12.549 12.549 13.140 12.722
S2 11.865 11.865 13.045
S3 10.835 11.519 12.951
S4 9.805 10.489 12.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.240 12.210 1.030 7.8% 0.346 2.6% 99% True False 244
10 13.240 11.775 1.465 11.1% 0.355 2.7% 100% True False 192
20 13.240 10.390 2.850 21.5% 0.404 3.1% 100% True False 329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.940
2.618 14.287
1.618 13.887
1.000 13.640
0.618 13.487
HIGH 13.240
0.618 13.087
0.500 13.040
0.382 12.993
LOW 12.840
0.618 12.593
1.000 12.440
1.618 12.193
2.618 11.793
4.250 11.140
Fisher Pivots for day following 06-Feb-2009
Pivot 1 day 3 day
R1 13.169 13.096
PP 13.105 12.958
S1 13.040 12.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.