COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary
Previous Current
04-Feb-2009 05-Feb-2009 Change Change % Previous Week
Open 12.450 12.510 0.060 0.5% 12.000
High 12.620 12.960 0.340 2.7% 12.710
Low 12.400 12.510 0.110 0.9% 11.775
Close 12.537 12.821 0.284 2.3% 12.624
Range 0.220 0.450 0.230 104.5% 0.935
ATR 0.449 0.449 0.000 0.0% 0.000
Volume 167 291 124 74.3% 699
Daily Pivots for day following 05-Feb-2009
Classic Woodie Camarilla DeMark
R4 14.114 13.917 13.069
R3 13.664 13.467 12.945
R2 13.214 13.214 12.904
R1 13.017 13.017 12.862 13.116
PP 12.764 12.764 12.764 12.813
S1 12.567 12.567 12.780 12.666
S2 12.314 12.314 12.739
S3 11.864 12.117 12.697
S4 11.414 11.667 12.574
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 15.175 14.834 13.138
R3 14.240 13.899 12.881
R2 13.305 13.305 12.795
R1 12.964 12.964 12.710 13.135
PP 12.370 12.370 12.370 12.455
S1 12.029 12.029 12.538 12.200
S2 11.435 11.435 12.453
S3 10.500 11.094 12.367
S4 9.565 10.159 12.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.960 12.210 0.750 5.8% 0.340 2.7% 81% True False 178
10 12.960 11.310 1.650 12.9% 0.390 3.0% 92% True False 156
20 12.960 10.390 2.570 20.0% 0.388 3.0% 95% True False 315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.873
2.618 14.138
1.618 13.688
1.000 13.410
0.618 13.238
HIGH 12.960
0.618 12.788
0.500 12.735
0.382 12.682
LOW 12.510
0.618 12.232
1.000 12.060
1.618 11.782
2.618 11.332
4.250 10.598
Fisher Pivots for day following 05-Feb-2009
Pivot 1 day 3 day
R1 12.792 12.742
PP 12.764 12.664
S1 12.735 12.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.