COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary
Previous Current
03-Feb-2009 04-Feb-2009 Change Change % Previous Week
Open 12.400 12.450 0.050 0.4% 12.000
High 12.510 12.620 0.110 0.9% 12.710
Low 12.210 12.400 0.190 1.6% 11.775
Close 12.364 12.537 0.173 1.4% 12.624
Range 0.300 0.220 -0.080 -26.7% 0.935
ATR 0.463 0.449 -0.015 -3.2% 0.000
Volume 202 167 -35 -17.3% 699
Daily Pivots for day following 04-Feb-2009
Classic Woodie Camarilla DeMark
R4 13.179 13.078 12.658
R3 12.959 12.858 12.598
R2 12.739 12.739 12.577
R1 12.638 12.638 12.557 12.689
PP 12.519 12.519 12.519 12.544
S1 12.418 12.418 12.517 12.469
S2 12.299 12.299 12.497
S3 12.079 12.198 12.477
S4 11.859 11.978 12.416
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 15.175 14.834 13.138
R3 14.240 13.899 12.881
R2 13.305 13.305 12.795
R1 12.964 12.964 12.710 13.135
PP 12.370 12.370 12.370 12.455
S1 12.029 12.029 12.538 12.200
S2 11.435 11.435 12.453
S3 10.500 11.094 12.367
S4 9.565 10.159 12.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.710 11.775 0.935 7.5% 0.378 3.0% 81% False False 147
10 12.710 11.310 1.400 11.2% 0.363 2.9% 88% False False 327
20 12.710 10.390 2.320 18.5% 0.400 3.2% 93% False False 310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.555
2.618 13.196
1.618 12.976
1.000 12.840
0.618 12.756
HIGH 12.620
0.618 12.536
0.500 12.510
0.382 12.484
LOW 12.400
0.618 12.264
1.000 12.180
1.618 12.044
2.618 11.824
4.250 11.465
Fisher Pivots for day following 04-Feb-2009
Pivot 1 day 3 day
R1 12.528 12.503
PP 12.519 12.469
S1 12.510 12.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.