COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary
Previous Current
02-Feb-2009 03-Feb-2009 Change Change % Previous Week
Open 12.655 12.400 -0.255 -2.0% 12.000
High 12.660 12.510 -0.150 -1.2% 12.710
Low 12.300 12.210 -0.090 -0.7% 11.775
Close 12.483 12.364 -0.119 -1.0% 12.624
Range 0.360 0.300 -0.060 -16.7% 0.935
ATR 0.476 0.463 -0.013 -2.6% 0.000
Volume 113 202 89 78.8% 699
Daily Pivots for day following 03-Feb-2009
Classic Woodie Camarilla DeMark
R4 13.261 13.113 12.529
R3 12.961 12.813 12.447
R2 12.661 12.661 12.419
R1 12.513 12.513 12.392 12.437
PP 12.361 12.361 12.361 12.324
S1 12.213 12.213 12.337 12.137
S2 12.061 12.061 12.309
S3 11.761 11.913 12.282
S4 11.461 11.613 12.199
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 15.175 14.834 13.138
R3 14.240 13.899 12.881
R2 13.305 13.305 12.795
R1 12.964 12.964 12.710 13.135
PP 12.370 12.370 12.370 12.455
S1 12.029 12.029 12.538 12.200
S2 11.435 11.435 12.453
S3 10.500 11.094 12.367
S4 9.565 10.159 12.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.710 11.775 0.935 7.6% 0.367 3.0% 63% False False 153
10 12.710 11.250 1.460 11.8% 0.366 3.0% 76% False False 358
20 12.710 10.390 2.320 18.8% 0.419 3.4% 85% False False 314
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.785
2.618 13.295
1.618 12.995
1.000 12.810
0.618 12.695
HIGH 12.510
0.618 12.395
0.500 12.360
0.382 12.325
LOW 12.210
0.618 12.025
1.000 11.910
1.618 11.725
2.618 11.425
4.250 10.935
Fisher Pivots for day following 03-Feb-2009
Pivot 1 day 3 day
R1 12.363 12.460
PP 12.361 12.428
S1 12.360 12.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.