COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 12.350 12.655 0.305 2.5% 12.000
High 12.710 12.660 -0.050 -0.4% 12.710
Low 12.340 12.300 -0.040 -0.3% 11.775
Close 12.624 12.483 -0.141 -1.1% 12.624
Range 0.370 0.360 -0.010 -2.7% 0.935
ATR 0.485 0.476 -0.009 -1.8% 0.000
Volume 121 113 -8 -6.6% 699
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 13.561 13.382 12.681
R3 13.201 13.022 12.582
R2 12.841 12.841 12.549
R1 12.662 12.662 12.516 12.572
PP 12.481 12.481 12.481 12.436
S1 12.302 12.302 12.450 12.212
S2 12.121 12.121 12.417
S3 11.761 11.942 12.384
S4 11.401 11.582 12.285
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 15.175 14.834 13.138
R3 14.240 13.899 12.881
R2 13.305 13.305 12.795
R1 12.964 12.964 12.710 13.135
PP 12.370 12.370 12.370 12.455
S1 12.029 12.029 12.538 12.200
S2 11.435 11.435 12.453
S3 10.500 11.094 12.367
S4 9.565 10.159 12.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.710 11.775 0.935 7.5% 0.366 2.9% 76% False False 135
10 12.710 11.000 1.710 13.7% 0.379 3.0% 87% False False 371
20 12.710 10.390 2.320 18.6% 0.453 3.6% 90% False False 309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.190
2.618 13.602
1.618 13.242
1.000 13.020
0.618 12.882
HIGH 12.660
0.618 12.522
0.500 12.480
0.382 12.438
LOW 12.300
0.618 12.078
1.000 11.940
1.618 11.718
2.618 11.358
4.250 10.770
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 12.482 12.403
PP 12.481 12.323
S1 12.480 12.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.