COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 11.925 12.350 0.425 3.6% 12.000
High 12.415 12.710 0.295 2.4% 12.710
Low 11.775 12.340 0.565 4.8% 11.775
Close 12.187 12.624 0.437 3.6% 12.624
Range 0.640 0.370 -0.270 -42.2% 0.935
ATR 0.482 0.485 0.003 0.6% 0.000
Volume 134 121 -13 -9.7% 699
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 13.668 13.516 12.828
R3 13.298 13.146 12.726
R2 12.928 12.928 12.692
R1 12.776 12.776 12.658 12.852
PP 12.558 12.558 12.558 12.596
S1 12.406 12.406 12.590 12.482
S2 12.188 12.188 12.556
S3 11.818 12.036 12.522
S4 11.448 11.666 12.421
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 15.175 14.834 13.138
R3 14.240 13.899 12.881
R2 13.305 13.305 12.795
R1 12.964 12.964 12.710 13.135
PP 12.370 12.370 12.370 12.455
S1 12.029 12.029 12.538 12.200
S2 11.435 11.435 12.453
S3 10.500 11.094 12.367
S4 9.565 10.159 12.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.710 11.775 0.935 7.4% 0.364 2.9% 91% True False 139
10 12.710 10.715 1.995 15.8% 0.410 3.2% 96% True False 395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.283
2.618 13.679
1.618 13.309
1.000 13.080
0.618 12.939
HIGH 12.710
0.618 12.569
0.500 12.525
0.382 12.481
LOW 12.340
0.618 12.111
1.000 11.970
1.618 11.741
2.618 11.371
4.250 10.768
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 12.591 12.497
PP 12.558 12.370
S1 12.525 12.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.