COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 12.150 11.925 -0.225 -1.9% 11.300
High 12.150 12.415 0.265 2.2% 12.060
Low 11.985 11.775 -0.210 -1.8% 11.000
Close 12.003 12.187 0.184 1.5% 11.970
Range 0.165 0.640 0.475 287.9% 1.060
ATR 0.470 0.482 0.012 2.6% 0.000
Volume 197 134 -63 -32.0% 2,902
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 14.046 13.756 12.539
R3 13.406 13.116 12.363
R2 12.766 12.766 12.304
R1 12.476 12.476 12.246 12.621
PP 12.126 12.126 12.126 12.198
S1 11.836 11.836 12.128 11.981
S2 11.486 11.486 12.070
S3 10.846 11.196 12.011
S4 10.206 10.556 11.835
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 14.857 14.473 12.553
R3 13.797 13.413 12.262
R2 12.737 12.737 12.164
R1 12.353 12.353 12.067 12.545
PP 11.677 11.677 11.677 11.773
S1 11.293 11.293 11.873 11.485
S2 10.617 10.617 11.776
S3 9.557 10.233 11.679
S4 8.497 9.173 11.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.415 11.310 1.105 9.1% 0.440 3.6% 79% True False 133
10 12.415 10.390 2.025 16.6% 0.404 3.3% 89% True False 396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.135
2.618 14.091
1.618 13.451
1.000 13.055
0.618 12.811
HIGH 12.415
0.618 12.171
0.500 12.095
0.382 12.019
LOW 11.775
0.618 11.379
1.000 11.135
1.618 10.739
2.618 10.099
4.250 9.055
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 12.156 12.156
PP 12.126 12.126
S1 12.095 12.095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols