COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 28-Jan-2009
Day Change Summary
Previous Current
27-Jan-2009 28-Jan-2009 Change Change % Previous Week
Open 12.140 12.150 0.010 0.1% 11.300
High 12.216 12.150 -0.066 -0.5% 12.060
Low 11.920 11.985 0.065 0.5% 11.000
Close 12.216 12.003 -0.213 -1.7% 11.970
Range 0.296 0.165 -0.131 -44.3% 1.060
ATR 0.488 0.470 -0.018 -3.8% 0.000
Volume 112 197 85 75.9% 2,902
Daily Pivots for day following 28-Jan-2009
Classic Woodie Camarilla DeMark
R4 12.541 12.437 12.094
R3 12.376 12.272 12.048
R2 12.211 12.211 12.033
R1 12.107 12.107 12.018 12.077
PP 12.046 12.046 12.046 12.031
S1 11.942 11.942 11.988 11.912
S2 11.881 11.881 11.973
S3 11.716 11.777 11.958
S4 11.551 11.612 11.912
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 14.857 14.473 12.553
R3 13.797 13.413 12.262
R2 12.737 12.737 12.164
R1 12.353 12.353 12.067 12.545
PP 11.677 11.677 11.677 11.773
S1 11.293 11.293 11.873 11.485
S2 10.617 10.617 11.776
S3 9.557 10.233 11.679
S4 8.497 9.173 11.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.260 11.310 0.950 7.9% 0.348 2.9% 73% False False 507
10 12.260 10.390 1.870 15.6% 0.391 3.3% 86% False False 396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 12.851
2.618 12.582
1.618 12.417
1.000 12.315
0.618 12.252
HIGH 12.150
0.618 12.087
0.500 12.068
0.382 12.048
LOW 11.985
0.618 11.883
1.000 11.820
1.618 11.718
2.618 11.553
4.250 11.284
Fisher Pivots for day following 28-Jan-2009
Pivot 1 day 3 day
R1 12.068 12.085
PP 12.046 12.058
S1 12.025 12.030

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols