COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 27-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2009 |
27-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
12.000 |
12.140 |
0.140 |
1.2% |
11.300 |
| High |
12.260 |
12.216 |
-0.044 |
-0.4% |
12.060 |
| Low |
11.910 |
11.920 |
0.010 |
0.1% |
11.000 |
| Close |
12.148 |
12.216 |
0.068 |
0.6% |
11.970 |
| Range |
0.350 |
0.296 |
-0.054 |
-15.4% |
1.060 |
| ATR |
0.503 |
0.488 |
-0.015 |
-2.9% |
0.000 |
| Volume |
135 |
112 |
-23 |
-17.0% |
2,902 |
|
| Daily Pivots for day following 27-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.005 |
12.907 |
12.379 |
|
| R3 |
12.709 |
12.611 |
12.297 |
|
| R2 |
12.413 |
12.413 |
12.270 |
|
| R1 |
12.315 |
12.315 |
12.243 |
12.364 |
| PP |
12.117 |
12.117 |
12.117 |
12.142 |
| S1 |
12.019 |
12.019 |
12.189 |
12.068 |
| S2 |
11.821 |
11.821 |
12.162 |
|
| S3 |
11.525 |
11.723 |
12.135 |
|
| S4 |
11.229 |
11.427 |
12.053 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.857 |
14.473 |
12.553 |
|
| R3 |
13.797 |
13.413 |
12.262 |
|
| R2 |
12.737 |
12.737 |
12.164 |
|
| R1 |
12.353 |
12.353 |
12.067 |
12.545 |
| PP |
11.677 |
11.677 |
11.677 |
11.773 |
| S1 |
11.293 |
11.293 |
11.873 |
11.485 |
| S2 |
10.617 |
10.617 |
11.776 |
|
| S3 |
9.557 |
10.233 |
11.679 |
|
| S4 |
8.497 |
9.173 |
11.387 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.474 |
|
2.618 |
12.991 |
|
1.618 |
12.695 |
|
1.000 |
12.512 |
|
0.618 |
12.399 |
|
HIGH |
12.216 |
|
0.618 |
12.103 |
|
0.500 |
12.068 |
|
0.382 |
12.033 |
|
LOW |
11.920 |
|
0.618 |
11.737 |
|
1.000 |
11.624 |
|
1.618 |
11.441 |
|
2.618 |
11.145 |
|
4.250 |
10.662 |
|
|
| Fisher Pivots for day following 27-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.167 |
12.072 |
| PP |
12.117 |
11.929 |
| S1 |
12.068 |
11.785 |
|