COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 26-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2009 |
26-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
11.500 |
12.000 |
0.500 |
4.3% |
11.300 |
| High |
12.060 |
12.260 |
0.200 |
1.7% |
12.060 |
| Low |
11.310 |
11.910 |
0.600 |
5.3% |
11.000 |
| Close |
11.970 |
12.148 |
0.178 |
1.5% |
11.970 |
| Range |
0.750 |
0.350 |
-0.400 |
-53.3% |
1.060 |
| ATR |
0.515 |
0.503 |
-0.012 |
-2.3% |
0.000 |
| Volume |
90 |
135 |
45 |
50.0% |
2,902 |
|
| Daily Pivots for day following 26-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.156 |
13.002 |
12.341 |
|
| R3 |
12.806 |
12.652 |
12.244 |
|
| R2 |
12.456 |
12.456 |
12.212 |
|
| R1 |
12.302 |
12.302 |
12.180 |
12.379 |
| PP |
12.106 |
12.106 |
12.106 |
12.145 |
| S1 |
11.952 |
11.952 |
12.116 |
12.029 |
| S2 |
11.756 |
11.756 |
12.084 |
|
| S3 |
11.406 |
11.602 |
12.052 |
|
| S4 |
11.056 |
11.252 |
11.956 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.857 |
14.473 |
12.553 |
|
| R3 |
13.797 |
13.413 |
12.262 |
|
| R2 |
12.737 |
12.737 |
12.164 |
|
| R1 |
12.353 |
12.353 |
12.067 |
12.545 |
| PP |
11.677 |
11.677 |
11.677 |
11.773 |
| S1 |
11.293 |
11.293 |
11.873 |
11.485 |
| S2 |
10.617 |
10.617 |
11.776 |
|
| S3 |
9.557 |
10.233 |
11.679 |
|
| S4 |
8.497 |
9.173 |
11.387 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.748 |
|
2.618 |
13.176 |
|
1.618 |
12.826 |
|
1.000 |
12.610 |
|
0.618 |
12.476 |
|
HIGH |
12.260 |
|
0.618 |
12.126 |
|
0.500 |
12.085 |
|
0.382 |
12.044 |
|
LOW |
11.910 |
|
0.618 |
11.694 |
|
1.000 |
11.560 |
|
1.618 |
11.344 |
|
2.618 |
10.994 |
|
4.250 |
10.423 |
|
|
| Fisher Pivots for day following 26-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.127 |
12.027 |
| PP |
12.106 |
11.906 |
| S1 |
12.085 |
11.785 |
|