COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 23-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2009 |
23-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
11.315 |
11.500 |
0.185 |
1.6% |
11.300 |
| High |
11.495 |
12.060 |
0.565 |
4.9% |
12.060 |
| Low |
11.315 |
11.310 |
-0.005 |
0.0% |
11.000 |
| Close |
11.390 |
11.970 |
0.580 |
5.1% |
11.970 |
| Range |
0.180 |
0.750 |
0.570 |
316.7% |
1.060 |
| ATR |
0.497 |
0.515 |
0.018 |
3.6% |
0.000 |
| Volume |
2,005 |
90 |
-1,915 |
-95.5% |
2,902 |
|
| Daily Pivots for day following 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.030 |
13.750 |
12.383 |
|
| R3 |
13.280 |
13.000 |
12.176 |
|
| R2 |
12.530 |
12.530 |
12.108 |
|
| R1 |
12.250 |
12.250 |
12.039 |
12.390 |
| PP |
11.780 |
11.780 |
11.780 |
11.850 |
| S1 |
11.500 |
11.500 |
11.901 |
11.640 |
| S2 |
11.030 |
11.030 |
11.833 |
|
| S3 |
10.280 |
10.750 |
11.764 |
|
| S4 |
9.530 |
10.000 |
11.558 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.857 |
14.473 |
12.553 |
|
| R3 |
13.797 |
13.413 |
12.262 |
|
| R2 |
12.737 |
12.737 |
12.164 |
|
| R1 |
12.353 |
12.353 |
12.067 |
12.545 |
| PP |
11.677 |
11.677 |
11.677 |
11.773 |
| S1 |
11.293 |
11.293 |
11.873 |
11.485 |
| S2 |
10.617 |
10.617 |
11.776 |
|
| S3 |
9.557 |
10.233 |
11.679 |
|
| S4 |
8.497 |
9.173 |
11.387 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.248 |
|
2.618 |
14.024 |
|
1.618 |
13.274 |
|
1.000 |
12.810 |
|
0.618 |
12.524 |
|
HIGH |
12.060 |
|
0.618 |
11.774 |
|
0.500 |
11.685 |
|
0.382 |
11.597 |
|
LOW |
11.310 |
|
0.618 |
10.847 |
|
1.000 |
10.560 |
|
1.618 |
10.097 |
|
2.618 |
9.347 |
|
4.250 |
8.123 |
|
|
| Fisher Pivots for day following 23-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
11.875 |
11.865 |
| PP |
11.780 |
11.760 |
| S1 |
11.685 |
11.655 |
|