COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 22-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2009 |
22-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
11.495 |
11.315 |
-0.180 |
-1.6% |
11.250 |
| High |
11.495 |
11.495 |
0.000 |
0.0% |
11.390 |
| Low |
11.250 |
11.315 |
0.065 |
0.6% |
10.390 |
| Close |
11.349 |
11.390 |
0.041 |
0.4% |
11.271 |
| Range |
0.245 |
0.180 |
-0.065 |
-26.5% |
1.000 |
| ATR |
0.000 |
0.497 |
0.497 |
|
0.000 |
| Volume |
476 |
2,005 |
1,529 |
321.2% |
1,496 |
|
| Daily Pivots for day following 22-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.940 |
11.845 |
11.489 |
|
| R3 |
11.760 |
11.665 |
11.440 |
|
| R2 |
11.580 |
11.580 |
11.423 |
|
| R1 |
11.485 |
11.485 |
11.407 |
11.533 |
| PP |
11.400 |
11.400 |
11.400 |
11.424 |
| S1 |
11.305 |
11.305 |
11.374 |
11.353 |
| S2 |
11.220 |
11.220 |
11.357 |
|
| S3 |
11.040 |
11.125 |
11.341 |
|
| S4 |
10.860 |
10.945 |
11.291 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.017 |
13.644 |
11.821 |
|
| R3 |
13.017 |
12.644 |
11.546 |
|
| R2 |
12.017 |
12.017 |
11.454 |
|
| R1 |
11.644 |
11.644 |
11.363 |
11.831 |
| PP |
11.017 |
11.017 |
11.017 |
11.110 |
| S1 |
10.644 |
10.644 |
11.179 |
10.831 |
| S2 |
10.017 |
10.017 |
11.088 |
|
| S3 |
9.017 |
9.644 |
10.996 |
|
| S4 |
8.017 |
8.644 |
10.721 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.260 |
|
2.618 |
11.966 |
|
1.618 |
11.786 |
|
1.000 |
11.675 |
|
0.618 |
11.606 |
|
HIGH |
11.495 |
|
0.618 |
11.426 |
|
0.500 |
11.405 |
|
0.382 |
11.384 |
|
LOW |
11.315 |
|
0.618 |
11.204 |
|
1.000 |
11.135 |
|
1.618 |
11.024 |
|
2.618 |
10.844 |
|
4.250 |
10.550 |
|
|
| Fisher Pivots for day following 22-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
11.405 |
11.343 |
| PP |
11.400 |
11.295 |
| S1 |
11.395 |
11.248 |
|