COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 21-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2009 |
21-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
11.300 |
11.495 |
0.195 |
1.7% |
11.250 |
| High |
11.430 |
11.495 |
0.065 |
0.6% |
11.390 |
| Low |
11.000 |
11.250 |
0.250 |
2.3% |
10.390 |
| Close |
11.210 |
11.349 |
0.139 |
1.2% |
11.271 |
| Range |
0.430 |
0.245 |
-0.185 |
-43.0% |
1.000 |
| ATR |
|
|
|
|
|
| Volume |
331 |
476 |
145 |
43.8% |
1,496 |
|
| Daily Pivots for day following 21-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.100 |
11.969 |
11.484 |
|
| R3 |
11.855 |
11.724 |
11.416 |
|
| R2 |
11.610 |
11.610 |
11.394 |
|
| R1 |
11.479 |
11.479 |
11.371 |
11.422 |
| PP |
11.365 |
11.365 |
11.365 |
11.336 |
| S1 |
11.234 |
11.234 |
11.327 |
11.177 |
| S2 |
11.120 |
11.120 |
11.304 |
|
| S3 |
10.875 |
10.989 |
11.282 |
|
| S4 |
10.630 |
10.744 |
11.214 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.017 |
13.644 |
11.821 |
|
| R3 |
13.017 |
12.644 |
11.546 |
|
| R2 |
12.017 |
12.017 |
11.454 |
|
| R1 |
11.644 |
11.644 |
11.363 |
11.831 |
| PP |
11.017 |
11.017 |
11.017 |
11.110 |
| S1 |
10.644 |
10.644 |
11.179 |
10.831 |
| S2 |
10.017 |
10.017 |
11.088 |
|
| S3 |
9.017 |
9.644 |
10.996 |
|
| S4 |
8.017 |
8.644 |
10.721 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.536 |
|
2.618 |
12.136 |
|
1.618 |
11.891 |
|
1.000 |
11.740 |
|
0.618 |
11.646 |
|
HIGH |
11.495 |
|
0.618 |
11.401 |
|
0.500 |
11.373 |
|
0.382 |
11.344 |
|
LOW |
11.250 |
|
0.618 |
11.099 |
|
1.000 |
11.005 |
|
1.618 |
10.854 |
|
2.618 |
10.609 |
|
4.250 |
10.209 |
|
|
| Fisher Pivots for day following 21-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
11.373 |
11.268 |
| PP |
11.365 |
11.186 |
| S1 |
11.357 |
11.105 |
|