COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 20-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2009 |
20-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
10.715 |
11.300 |
0.585 |
5.5% |
11.250 |
| High |
11.390 |
11.430 |
0.040 |
0.4% |
11.390 |
| Low |
10.715 |
11.000 |
0.285 |
2.7% |
10.390 |
| Close |
11.271 |
11.210 |
-0.061 |
-0.5% |
11.271 |
| Range |
0.675 |
0.430 |
-0.245 |
-36.3% |
1.000 |
| ATR |
|
|
|
|
|
| Volume |
353 |
331 |
-22 |
-6.2% |
1,496 |
|
| Daily Pivots for day following 20-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.503 |
12.287 |
11.447 |
|
| R3 |
12.073 |
11.857 |
11.328 |
|
| R2 |
11.643 |
11.643 |
11.289 |
|
| R1 |
11.427 |
11.427 |
11.249 |
11.320 |
| PP |
11.213 |
11.213 |
11.213 |
11.160 |
| S1 |
10.997 |
10.997 |
11.171 |
10.890 |
| S2 |
10.783 |
10.783 |
11.131 |
|
| S3 |
10.353 |
10.567 |
11.092 |
|
| S4 |
9.923 |
10.137 |
10.974 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.017 |
13.644 |
11.821 |
|
| R3 |
13.017 |
12.644 |
11.546 |
|
| R2 |
12.017 |
12.017 |
11.454 |
|
| R1 |
11.644 |
11.644 |
11.363 |
11.831 |
| PP |
11.017 |
11.017 |
11.017 |
11.110 |
| S1 |
10.644 |
10.644 |
11.179 |
10.831 |
| S2 |
10.017 |
10.017 |
11.088 |
|
| S3 |
9.017 |
9.644 |
10.996 |
|
| S4 |
8.017 |
8.644 |
10.721 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.258 |
|
2.618 |
12.556 |
|
1.618 |
12.126 |
|
1.000 |
11.860 |
|
0.618 |
11.696 |
|
HIGH |
11.430 |
|
0.618 |
11.266 |
|
0.500 |
11.215 |
|
0.382 |
11.164 |
|
LOW |
11.000 |
|
0.618 |
10.734 |
|
1.000 |
10.570 |
|
1.618 |
10.304 |
|
2.618 |
9.874 |
|
4.250 |
9.173 |
|
|
| Fisher Pivots for day following 20-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
11.215 |
11.110 |
| PP |
11.213 |
11.010 |
| S1 |
11.212 |
10.910 |
|