COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 16-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2009 |
16-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
10.700 |
10.715 |
0.015 |
0.1% |
11.250 |
| High |
10.700 |
11.390 |
0.690 |
6.4% |
11.390 |
| Low |
10.390 |
10.715 |
0.325 |
3.1% |
10.390 |
| Close |
10.492 |
11.271 |
0.779 |
7.4% |
11.271 |
| Range |
0.310 |
0.675 |
0.365 |
117.7% |
1.000 |
| ATR |
|
|
|
|
|
| Volume |
131 |
353 |
222 |
169.5% |
1,496 |
|
| Daily Pivots for day following 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.150 |
12.886 |
11.642 |
|
| R3 |
12.475 |
12.211 |
11.457 |
|
| R2 |
11.800 |
11.800 |
11.395 |
|
| R1 |
11.536 |
11.536 |
11.333 |
11.668 |
| PP |
11.125 |
11.125 |
11.125 |
11.192 |
| S1 |
10.861 |
10.861 |
11.209 |
10.993 |
| S2 |
10.450 |
10.450 |
11.147 |
|
| S3 |
9.775 |
10.186 |
11.085 |
|
| S4 |
9.100 |
9.511 |
10.900 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.017 |
13.644 |
11.821 |
|
| R3 |
13.017 |
12.644 |
11.546 |
|
| R2 |
12.017 |
12.017 |
11.454 |
|
| R1 |
11.644 |
11.644 |
11.363 |
11.831 |
| PP |
11.017 |
11.017 |
11.017 |
11.110 |
| S1 |
10.644 |
10.644 |
11.179 |
10.831 |
| S2 |
10.017 |
10.017 |
11.088 |
|
| S3 |
9.017 |
9.644 |
10.996 |
|
| S4 |
8.017 |
8.644 |
10.721 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.259 |
|
2.618 |
13.157 |
|
1.618 |
12.482 |
|
1.000 |
12.065 |
|
0.618 |
11.807 |
|
HIGH |
11.390 |
|
0.618 |
11.132 |
|
0.500 |
11.053 |
|
0.382 |
10.973 |
|
LOW |
10.715 |
|
0.618 |
10.298 |
|
1.000 |
10.040 |
|
1.618 |
9.623 |
|
2.618 |
8.948 |
|
4.250 |
7.846 |
|
|
| Fisher Pivots for day following 16-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
11.198 |
11.144 |
| PP |
11.125 |
11.017 |
| S1 |
11.053 |
10.890 |
|