CME Pit-Traded Wheat Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 590-0 569-0 -21-0 -3.6% 584-2 High 590-0 569-6 -20-2 -3.4% 593-2 Low 584-0 565-6 -18-2 -3.1% 576-6 Close 584-6 566-6 -18-0 -3.1% 584-6 Range 6-0 4-0 -2-0 -33.3% 16-4 ATR 11-6 12-3 0-4 4.3% 0-0 Volume 4,717 4,910 193 4.1% 29,636
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 579-3 577-1 569-0 R3 575-3 573-1 567-7 R2 571-3 571-3 567-4 R1 569-1 569-1 567-1 568-2 PP 567-3 567-3 567-3 567-0 S1 565-1 565-1 566-3 564-2 S2 563-3 563-3 566-0 S3 559-3 561-1 565-5 S4 555-3 557-1 564-4	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 634-3 626-1 593-7 R3 617-7 609-5 589-2 R2 601-3 601-3 587-6 R1 593-1 593-1 586-2 597-2 PP 584-7 584-7 584-7 587-0 S1 576-5 576-5 583-2 580-6 S2 568-3 568-3 581-6 S3 551-7 560-1 580-2 S4 535-3 543-5 575-5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 593-2 565-6 27-4 4.9% 4-2 0.7% 4% False True 5,441 10 623-4 565-6 57-6 10.2% 8-0 1.4% 2% False True 7,197 20 623-4 565-6 57-6 10.2% 9-0 1.6% 2% False True 6,799 40 623-4 557-6 65-6 11.6% 8-3 1.5% 14% False False 5,647 60 675-4 557-6 117-6 20.8% 7-4 1.3% 8% False False 4,907
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1-2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 586-6 2.618 580-2 1.618 576-2 1.000 573-6 0.618 572-2 HIGH 569-6 0.618 568-2 0.500 567-6 0.382 567-2 LOW 565-6 0.618 563-2 1.000 561-6 1.618 559-2 2.618 555-2 4.250 548-6
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 567-6 577-7 PP 567-3 574-1 S1 567-1 570-4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.