CME Pit-Traded Wheat Future December 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 580-0 590-0 10-0 1.7% 584-2
High 580-0 590-0 10-0 1.7% 593-2
Low 579-0 584-0 5-0 0.9% 576-6
Close 586-2 584-6 -1-4 -0.3% 584-6
Range 1-0 6-0 5-0 500.0% 16-4
ATR 12-2 11-6 -0-4 -3.6% 0-0
Volume 5,938 4,717 -1,221 -20.6% 29,636
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 604-2 600-4 588-0
R3 598-2 594-4 586-3
R2 592-2 592-2 585-7
R1 588-4 588-4 585-2 587-3
PP 586-2 586-2 586-2 585-6
S1 582-4 582-4 584-2 581-3
S2 580-2 580-2 583-5
S3 574-2 576-4 583-1
S4 568-2 570-4 581-4
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 634-3 626-1 593-7
R3 617-7 609-5 589-2
R2 601-3 601-3 587-6
R1 593-1 593-1 586-2 597-2
PP 584-7 584-7 584-7 587-0
S1 576-5 576-5 583-2 580-6
S2 568-3 568-3 581-6
S3 551-7 560-1 580-2
S4 535-3 543-5 575-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593-2 576-6 16-4 2.8% 5-0 0.9% 48% False False 5,927
10 623-4 576-6 46-6 8.0% 8-5 1.5% 17% False False 7,711
20 623-4 567-2 56-2 9.6% 9-3 1.6% 31% False False 6,948
40 623-4 557-6 65-6 11.2% 8-2 1.4% 41% False False 5,611
60 675-4 557-6 117-6 20.1% 7-3 1.3% 23% False False 4,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 615-4
2.618 605-6
1.618 599-6
1.000 596-0
0.618 593-6
HIGH 590-0
0.618 587-6
0.500 587-0
0.382 586-2
LOW 584-0
0.618 580-2
1.000 578-0
1.618 574-2
2.618 568-2
4.250 558-4
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 587-0 584-2
PP 586-2 583-7
S1 585-4 583-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.