CME Pit-Traded Wheat Future December 2009


Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 599-0 584-2 -14-6 -2.5% 623-0
High 600-0 590-0 -10-0 -1.7% 623-4
Low 585-0 582-0 -3-0 -0.5% 585-0
Close 583-4 584-2 0-6 0.1% 583-4
Range 15-0 8-0 -7-0 -46.7% 38-4
ATR 14-1 13-5 -0-3 -3.1% 0-0
Volume 5,604 7,341 1,737 31.0% 37,428
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 609-3 604-7 588-5
R3 601-3 596-7 586-4
R2 593-3 593-3 585-6
R1 588-7 588-7 585-0 588-2
PP 585-3 585-3 585-3 585-1
S1 580-7 580-7 583-4 580-2
S2 577-3 577-3 582-6
S3 569-3 572-7 582-0
S4 561-3 564-7 579-7
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 712-7 686-5 604-5
R3 674-3 648-1 594-1
R2 635-7 635-7 590-4
R1 609-5 609-5 587-0 603-4
PP 597-3 597-3 597-3 594-2
S1 571-1 571-1 580-0 565-0
S2 558-7 558-7 576-4
S3 520-3 532-5 572-7
S4 481-7 494-1 562-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 623-4 582-0 41-4 7.1% 11-6 2.0% 5% False True 8,953
10 623-4 567-2 56-2 9.6% 11-7 2.0% 30% False False 7,383
20 623-4 567-2 56-2 9.6% 10-1 1.7% 30% False False 7,300
40 623-4 557-6 65-6 11.3% 8-0 1.4% 40% False False 5,382
60 675-4 557-6 117-6 20.2% 7-3 1.3% 23% False False 4,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 624-0
2.618 611-0
1.618 603-0
1.000 598-0
0.618 595-0
HIGH 590-0
0.618 587-0
0.500 586-0
0.382 585-0
LOW 582-0
0.618 577-0
1.000 574-0
1.618 569-0
2.618 561-0
4.250 548-0
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 586-0 592-0
PP 585-3 589-3
S1 584-7 586-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.