CME Pit-Traded Wheat Future December 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 579-0 586-6 7-6 1.3% 635-6
High 585-6 586-6 1-0 0.2% 646-2
Low 579-0 586-6 7-6 1.3% 605-4
Close 578-6 588-4 9-6 1.7% 606-2
Range 6-6 0-0 -6-6 -100.0% 40-6
ATR 13-3 13-0 -0-3 -2.9% 0-0
Volume 3,542 3,956 414 11.7% 13,511
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 587-3 587-7 588-4
R3 587-3 587-7 588-4
R2 587-3 587-3 588-4
R1 587-7 587-7 588-4 587-5
PP 587-3 587-3 587-3 587-2
S1 587-7 587-7 588-4 587-5
S2 587-3 587-3 588-4
S3 587-3 587-7 588-4
S4 587-3 587-7 588-4
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 741-5 714-5 628-5
R3 700-7 673-7 617-4
R2 660-1 660-1 613-6
R1 633-1 633-1 610-0 626-2
PP 619-3 619-3 619-3 615-7
S1 592-3 592-3 602-4 585-4
S2 578-5 578-5 598-6
S3 537-7 551-5 595-0
S4 497-1 510-7 583-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609-6 579-0 30-6 5.2% 1-3 0.2% 31% False False 3,177
10 646-2 579-0 67-2 11.4% 7-4 1.3% 14% False False 3,336
20 675-4 579-0 96-4 16.4% 5-6 1.0% 10% False False 3,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 586-6
2.618 586-6
1.618 586-6
1.000 586-6
0.618 586-6
HIGH 586-6
0.618 586-6
0.500 586-6
0.382 586-6
LOW 586-6
0.618 586-6
1.000 586-6
1.618 586-6
2.618 586-6
4.250 586-6
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 587-7 586-5
PP 587-3 584-6
S1 586-6 582-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.