CME Pit-Traded Wheat Future September 2009


Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 553-4 555-0 1-4 0.3% 549-4
High 554-0 560-0 6-0 1.1% 570-0
Low 549-4 555-0 5-4 1.0% 541-4
Close 549-0 559-0 10-0 1.8% 570-4
Range 4-4 5-0 0-4 11.1% 28-4
ATR 11-5 11-4 0-0 -0.4% 0-0
Volume 6,274 3,878 -2,396 -38.2% 17,734
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 573-0 571-0 561-6
R3 568-0 566-0 560-3
R2 563-0 563-0 559-7
R1 561-0 561-0 559-4 562-0
PP 558-0 558-0 558-0 558-4
S1 556-0 556-0 558-4 557-0
S2 553-0 553-0 558-1
S3 548-0 551-0 557-5
S4 543-0 546-0 556-2
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 646-1 636-7 586-1
R3 617-5 608-3 578-3
R2 589-1 589-1 575-6
R1 579-7 579-7 573-1 584-4
PP 560-5 560-5 560-5 563-0
S1 551-3 551-3 567-7 556-0
S2 532-1 532-1 565-2
S3 503-5 522-7 562-5
S4 475-1 494-3 554-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570-0 545-4 24-4 4.4% 7-4 1.3% 55% False False 3,939
10 570-0 541-4 28-4 5.1% 5-0 0.9% 61% False False 3,999
20 600-4 541-4 59-0 10.6% 7-2 1.3% 30% False False 4,012
40 600-4 540-0 60-4 10.8% 6-0 1.1% 31% False False 2,959
60 621-4 539-0 82-4 14.8% 5-3 1.0% 24% False False 2,413
80 686-4 539-0 147-4 26.4% 4-6 0.9% 14% False False 1,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 581-2
2.618 573-1
1.618 568-1
1.000 565-0
0.618 563-1
HIGH 560-0
0.618 558-1
0.500 557-4
0.382 556-7
LOW 555-0
0.618 551-7
1.000 550-0
1.618 546-7
2.618 541-7
4.250 533-6
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 558-4 557-0
PP 558-0 555-0
S1 557-4 553-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.