CME Pit-Traded Wheat Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary Previous Current 20-Apr-2009 21-Apr-2009 Change Change % Previous Week Open 549-4 548-0 -1-4 -0.3% 560-6 High 549-4 548-0 -1-4 -0.3% 569-0 Low 541-4 548-0 6-4 1.2% 553-0 Close 543-2 547-4 4-2 0.8% 562-2 Range 8-0 0-0 -8-0 -100.0% 16-0 ATR 12-1 11-5 -0-4 -4.3% 0-0 Volume 2,049 6,686 4,637 226.3% 20,770
Daily Pivots for day following 21-Apr-2009 Classic Woodie Camarilla DeMark R4 547-7 547-5 547-4 R3 547-7 547-5 547-4 R2 547-7 547-7 547-4 R1 547-5 547-5 547-4 547-6 PP 547-7 547-7 547-7 547-7 S1 547-5 547-5 547-4 547-6 S2 547-7 547-7 547-4 S3 547-7 547-5 547-4 S4 547-7 547-5 547-4	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 609-3 601-7 571-0 R3 593-3 585-7 566-5 R2 577-3 577-3 565-1 R1 569-7 569-7 563-6 573-5 PP 561-3 561-3 561-3 563-2 S1 553-7 553-7 560-6 557-5 S2 545-3 545-3 559-3 S3 529-3 537-7 557-7 S4 513-3 521-7 553-4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 569-0 541-4 27-4 5.0% 3-0 0.5% 22% False False 4,316 10 600-0 541-4 58-4 10.7% 7-3 1.3% 10% False False 4,332 20 600-4 540-0 60-4 11.1% 7-2 1.3% 12% False False 3,517 40 600-4 539-0 61-4 11.2% 6-3 1.2% 14% False False 2,564 60 640-4 539-0 101-4 18.5% 4-7 0.9% 8% False False 2,082
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 548-0 2.618 548-0 1.618 548-0 1.000 548-0 0.618 548-0 HIGH 548-0 0.618 548-0 0.500 548-0 0.382 548-0 LOW 548-0 0.618 548-0 1.000 548-0 1.618 548-0 2.618 548-0 4.250 548-0
Fisher Pivots for day following 21-Apr-2009 Pivot 1 day 3 day R1 548-0 555-2 PP 547-7 552-5 S1 547-5 550-1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.