CME Pit-Traded Wheat Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 555-4 569-0 13-4 2.4% 560-6 High 559-4 569-0 9-4 1.7% 569-0 Low 555-4 569-0 13-4 2.4% 553-0 Close 564-0 562-2 -1-6 -0.3% 562-2 Range 4-0 0-0 -4-0 -100.0% 16-0 ATR 12-0 11-4 -0-4 -4.2% 0-0 Volume 4,890 2,959 -1,931 -39.5% 20,770
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 566-6 564-4 562-2 R3 566-6 564-4 562-2 R2 566-6 566-6 562-2 R1 564-4 564-4 562-2 565-5 PP 566-6 566-6 566-6 567-2 S1 564-4 564-4 562-2 565-5 S2 566-6 566-6 562-2 S3 566-6 564-4 562-2 S4 566-6 564-4 562-2	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 609-3 601-7 571-0 R3 593-3 585-7 566-5 R2 577-3 577-3 565-1 R1 569-7 569-7 563-6 573-5 PP 561-3 561-3 561-3 563-2 S1 553-7 553-7 560-6 557-5 S2 545-3 545-3 559-3 S3 529-3 537-7 557-7 S4 513-3 521-7 553-4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 569-0 553-0 16-0 2.8% 2-5 0.5% 58% True False 4,154 10 600-4 553-0 47-4 8.4% 8-3 1.5% 19% False False 4,228 20 600-4 540-0 60-4 10.8% 7-5 1.4% 37% False False 3,178 40 600-4 539-0 61-4 10.9% 6-3 1.1% 38% False False 2,399 60 640-4 539-0 101-4 18.1% 4-6 0.8% 23% False False 1,950
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 1-3 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 569-0 2.618 569-0 1.618 569-0 1.000 569-0 0.618 569-0 HIGH 569-0 0.618 569-0 0.500 569-0 0.382 569-0 LOW 569-0 0.618 569-0 1.000 569-0 1.618 569-0 2.618 569-0 4.250 569-0
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 569-0 561-7 PP 566-6 561-3 S1 564-4 561-0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.