CME Pit-Traded Wheat Future September 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 585-0 574-0 -11-0 -1.9% 621-4
High 585-0 574-0 -11-0 -1.9% 621-4
Low 585-0 565-0 -20-0 -3.4% 585-0
Close 585-0 564-0 -21-0 -3.6% 585-0
Range 0-0 9-0 9-0 36-4
ATR 11-1 11-6 0-5 5.7% 0-0
Volume 1,287 1,449 162 12.6% 7,587
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 594-5 588-3 569-0
R3 585-5 579-3 566-4
R2 576-5 576-5 565-5
R1 570-3 570-3 564-7 569-0
PP 567-5 567-5 567-5 567-0
S1 561-3 561-3 563-1 560-0
S2 558-5 558-5 562-3
S3 549-5 552-3 561-4
S4 540-5 543-3 559-0
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 706-5 682-3 605-1
R3 670-1 645-7 595-0
R2 633-5 633-5 591-6
R1 609-3 609-3 588-3 603-2
PP 597-1 597-1 597-1 594-1
S1 572-7 572-7 581-5 566-6
S2 560-5 560-5 578-2
S3 524-1 536-3 575-0
S4 487-5 499-7 564-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613-0 565-0 48-0 8.5% 3-5 0.6% -2% False True 1,576
10 621-4 565-0 56-4 10.0% 2-0 0.4% -2% False True 1,393
20 640-4 565-0 75-4 13.4% 1-3 0.2% -1% False True 939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -1-1
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 612-2
2.618 597-4
1.618 588-4
1.000 583-0
0.618 579-4
HIGH 574-0
0.618 570-4
0.500 569-4
0.382 568-4
LOW 565-0
0.618 559-4
1.000 556-0
1.618 550-4
2.618 541-4
4.250 526-6
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 569-4 576-7
PP 567-5 572-5
S1 565-7 568-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.