CME Pit-Traded Wheat Future September 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 593-6 588-6 -5-0 -0.8% 607-0
High 606-2 588-6 -17-4 -2.9% 614-0
Low 605-0 588-6 -16-2 -2.7% 592-6
Close 593-6 588-6 -5-0 -0.8% 607-0
Range 1-2 0-0 -1-2 -100.0% 21-2
ATR 12-2 11-6 -0-4 -4.2% 0-0
Volume 1,755 1,732 -23 -1.3% 6,376
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 588-6 588-6 588-6
R3 588-6 588-6 588-6
R2 588-6 588-6 588-6
R1 588-6 588-6 588-6 588-6
PP 588-6 588-6 588-6 588-6
S1 588-6 588-6 588-6 588-6
S2 588-6 588-6 588-6
S3 588-6 588-6 588-6
S4 588-6 588-6 588-6
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 668-3 658-7 618-6
R3 647-1 637-5 612-7
R2 625-7 625-7 610-7
R1 616-3 616-3 609-0 617-5
PP 604-5 604-5 604-5 605-2
S1 595-1 595-1 605-0 596-3
S2 583-3 583-3 603-1
S3 562-1 573-7 601-1
S4 540-7 552-5 595-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 621-4 588-6 32-6 5.6% 1-7 0.3% 0% False True 1,355
10 621-4 588-6 32-6 5.6% 1-5 0.3% 0% False True 1,331
20 640-4 588-6 51-6 8.8% 1-1 0.2% 0% False True 927
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -1-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 588-6
2.618 588-6
1.618 588-6
1.000 588-6
0.618 588-6
HIGH 588-6
0.618 588-6
0.500 588-6
0.382 588-6
LOW 588-6
0.618 588-6
1.000 588-6
1.618 588-6
2.618 588-6
4.250 588-6
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 588-6 600-7
PP 588-6 596-7
S1 588-6 592-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.