CME Pit-Traded Wheat Future September 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 621-4 613-0 -8-4 -1.4% 607-0
High 621-4 613-0 -8-4 -1.4% 614-0
Low 621-4 605-0 -16-4 -2.7% 592-6
Close 615-2 607-0 -8-2 -1.3% 607-0
Range 0-0 8-0 8-0 21-2
ATR 13-2 13-0 -0-2 -1.6% 0-0
Volume 1,156 1,657 501 43.3% 6,376
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 632-3 627-5 611-3
R3 624-3 619-5 609-2
R2 616-3 616-3 608-4
R1 611-5 611-5 607-6 610-0
PP 608-3 608-3 608-3 607-4
S1 603-5 603-5 606-2 602-0
S2 600-3 600-3 605-4
S3 592-3 595-5 604-6
S4 584-3 587-5 602-5
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 668-3 658-7 618-6
R3 647-1 637-5 612-7
R2 625-7 625-7 610-7
R1 616-3 616-3 609-0 617-5
PP 604-5 604-5 604-5 605-2
S1 595-1 595-1 605-0 596-3
S2 583-3 583-3 603-1
S3 562-1 573-7 601-1
S4 540-7 552-5 595-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 621-4 592-6 28-6 4.7% 1-7 0.3% 50% False False 1,203
10 640-4 592-6 47-6 7.9% 1-4 0.2% 30% False False 1,027
20 640-4 592-6 47-6 7.9% 1-0 0.2% 30% False False 787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 647-0
2.618 634-0
1.618 626-0
1.000 621-0
0.618 618-0
HIGH 613-0
0.618 610-0
0.500 609-0
0.382 608-0
LOW 605-0
0.618 600-0
1.000 597-0
1.618 592-0
2.618 584-0
4.250 571-0
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 609-0 613-2
PP 608-3 611-1
S1 607-5 609-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.