CME Pit-Traded Wheat Future September 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 607-0 621-4 14-4 2.4% 607-0
High 607-0 621-4 14-4 2.4% 614-0
Low 607-0 621-4 14-4 2.4% 592-6
Close 607-0 615-2 8-2 1.4% 607-0
Range
ATR 13-1 13-2 0-1 0.7% 0-0
Volume 476 1,156 680 142.9% 6,376
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 619-3 617-3 615-2
R3 619-3 617-3 615-2
R2 619-3 619-3 615-2
R1 617-3 617-3 615-2 618-3
PP 619-3 619-3 619-3 620-0
S1 617-3 617-3 615-2 618-3
S2 619-3 619-3 615-2
S3 619-3 617-3 615-2
S4 619-3 617-3 615-2
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 668-3 658-7 618-6
R3 647-1 637-5 612-7
R2 625-7 625-7 610-7
R1 616-3 616-3 609-0 617-5
PP 604-5 604-5 604-5 605-2
S1 595-1 595-1 605-0 596-3
S2 583-3 583-3 603-1
S3 562-1 573-7 601-1
S4 540-7 552-5 595-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 621-4 592-6 28-6 4.7% 0-2 0.0% 78% True False 1,210
10 640-4 592-6 47-6 7.8% 0-5 0.1% 47% False False 909
20 646-0 592-6 53-2 8.7% 2-2 0.4% 42% False False 734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 621-4
2.618 621-4
1.618 621-4
1.000 621-4
0.618 621-4
HIGH 621-4
0.618 621-4
0.500 621-4
0.382 621-4
LOW 621-4
0.618 621-4
1.000 621-4
1.618 621-4
2.618 621-4
4.250 621-4
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 621-4 614-7
PP 619-3 614-5
S1 617-3 614-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.