CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary
Previous Current
09-Dec-2009 10-Dec-2009 Change Change % Previous Week
Open 372-4 367-0 -5-4 -1.5% 397-4
High 372-4 380-0 7-4 2.0% 405-4
Low 364-0 366-0 2-0 0.5% 373-4
Close 368-0 377-2 9-2 2.5% 373-6
Range 8-4 14-0 5-4 64.7% 32-0
ATR 10-7 11-0 0-2 2.1% 0-0
Volume 20,497 18,140 -2,357 -11.5% 320,633
Daily Pivots for day following 10-Dec-2009
Classic Woodie Camarilla DeMark
R4 416-3 410-7 385-0
R3 402-3 396-7 381-1
R2 388-3 388-3 379-7
R1 382-7 382-7 378-4 385-5
PP 374-3 374-3 374-3 375-6
S1 368-7 368-7 376-0 371-5
S2 360-3 360-3 374-5
S3 346-3 354-7 373-3
S4 332-3 340-7 369-4
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 480-2 459-0 391-3
R3 448-2 427-0 382-4
R2 416-2 416-2 379-5
R1 395-0 395-0 376-5 389-5
PP 384-2 384-2 384-2 381-4
S1 363-0 363-0 370-7 357-5
S2 352-2 352-2 367-7
S3 320-2 331-0 365-0
S4 288-2 299-0 356-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384-6 364-0 20-6 5.5% 8-6 2.3% 64% False False 26,877
10 405-4 364-0 41-4 11.0% 9-3 2.5% 32% False False 54,349
20 409-0 364-0 45-0 11.9% 9-5 2.6% 29% False False 98,831
40 413-0 364-0 49-0 13.0% 11-1 3.0% 27% False False 120,513
60 413-0 310-4 102-4 27.2% 11-1 2.9% 65% False False 120,014
80 413-0 305-2 107-6 28.6% 10-5 2.8% 67% False False 116,342
100 413-0 305-2 107-6 28.6% 10-4 2.8% 67% False False 117,446
120 413-0 305-2 107-6 28.6% 10-2 2.7% 67% False False 117,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 439-4
2.618 416-5
1.618 402-5
1.000 394-0
0.618 388-5
HIGH 380-0
0.618 374-5
0.500 373-0
0.382 371-3
LOW 366-0
0.618 357-3
1.000 352-0
1.618 343-3
2.618 329-3
4.250 306-4
Fisher Pivots for day following 10-Dec-2009
Pivot 1 day 3 day
R1 375-7 375-4
PP 374-3 373-6
S1 373-0 372-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.