CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 384-6 372-0 -12-6 -3.3% 397-4
High 384-6 374-2 -10-4 -2.7% 405-4
Low 373-4 367-4 -6-0 -1.6% 373-4
Close 373-6 368-6 -5-0 -1.3% 373-6
Range 11-2 6-6 -4-4 -40.0% 32-0
ATR 12-0 11-5 -0-3 -3.1% 0-0
Volume 41,326 28,400 -12,926 -31.3% 320,633
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 390-3 386-3 372-4
R3 383-5 379-5 370-5
R2 376-7 376-7 370-0
R1 372-7 372-7 369-3 371-4
PP 370-1 370-1 370-1 369-4
S1 366-1 366-1 368-1 364-6
S2 363-3 363-3 367-4
S3 356-5 359-3 366-7
S4 349-7 352-5 365-0
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 480-2 459-0 391-3
R3 448-2 427-0 382-4
R2 416-2 416-2 379-5
R1 395-0 395-0 376-5 389-5
PP 384-2 384-2 384-2 381-4
S1 363-0 363-0 370-7 357-5
S2 352-2 352-2 367-7
S3 320-2 331-0 365-0
S4 288-2 299-0 356-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405-4 367-4 38-0 10.3% 8-1 2.2% 3% False True 42,243
10 405-4 367-4 38-0 10.3% 10-5 2.9% 3% False True 91,125
20 409-0 367-4 41-4 11.3% 10-5 2.9% 3% False True 121,779
40 413-0 364-0 49-0 13.3% 11-3 3.1% 10% False False 129,288
60 413-0 310-4 102-4 27.8% 11-3 3.1% 57% False False 126,046
80 413-0 305-2 107-6 29.2% 10-4 2.9% 59% False False 120,061
100 413-0 305-2 107-6 29.2% 10-4 2.8% 59% False False 119,760
120 428-0 305-2 122-6 33.3% 10-2 2.8% 52% False False 118,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 403-0
2.618 391-7
1.618 385-1
1.000 381-0
0.618 378-3
HIGH 374-2
0.618 371-5
0.500 370-7
0.382 370-1
LOW 367-4
0.618 363-3
1.000 360-6
1.618 356-5
2.618 349-7
4.250 338-6
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 370-7 379-4
PP 370-1 375-7
S1 369-4 372-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.