CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary
Previous Current
25-Nov-2009 27-Nov-2009 Change Change % Previous Week
Open 382-4 383-4 1-0 0.3% 398-4
High 393-4 398-2 4-6 1.2% 402-6
Low 381-4 383-0 1-4 0.4% 375-0
Close 392-0 397-2 5-2 1.3% 397-2
Range 12-0 15-2 3-2 27.1% 27-6
ATR 12-7 13-0 0-1 1.4% 0-0
Volume 160,900 129,798 -31,102 -19.3% 562,225
Daily Pivots for day following 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 438-5 433-1 405-5
R3 423-3 417-7 401-4
R2 408-1 408-1 400-0
R1 402-5 402-5 398-5 405-3
PP 392-7 392-7 392-7 394-2
S1 387-3 387-3 395-7 390-1
S2 377-5 377-5 394-4
S3 362-3 372-1 393-0
S4 347-1 356-7 388-7
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 474-7 463-7 412-4
R3 447-1 436-1 404-7
R2 419-3 419-3 402-3
R1 408-3 408-3 399-6 400-0
PP 391-5 391-5 391-5 387-4
S1 380-5 380-5 394-6 372-2
S2 363-7 363-7 392-1
S3 336-1 352-7 389-5
S4 308-3 325-1 382-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402-6 375-0 27-6 7.0% 11-6 2.9% 80% False False 133,293
10 409-0 375-0 34-0 8.6% 10-1 2.5% 65% False False 131,692
20 409-0 364-0 45-0 11.3% 12-0 3.0% 74% False False 147,307
40 413-0 330-4 82-4 20.8% 11-7 3.0% 81% False False 140,574
60 413-0 305-2 107-6 27.1% 11-2 2.8% 85% False False 129,308
80 413-0 305-2 107-6 27.1% 10-6 2.7% 85% False False 126,329
100 413-0 305-2 107-6 27.1% 10-4 2.6% 85% False False 122,692
120 471-4 305-2 166-2 41.9% 10-2 2.6% 55% False False 118,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 463-0
2.618 438-1
1.618 422-7
1.000 413-4
0.618 407-5
HIGH 398-2
0.618 392-3
0.500 390-5
0.382 388-7
LOW 383-0
0.618 373-5
1.000 367-6
1.618 358-3
2.618 343-1
4.250 318-2
Fisher Pivots for day following 27-Nov-2009
Pivot 1 day 3 day
R1 395-0 393-6
PP 392-7 390-1
S1 390-5 386-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.