CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary
Previous Current
19-Nov-2009 20-Nov-2009 Change Change % Previous Week
Open 390-4 392-0 1-4 0.4% 398-0
High 400-0 394-6 -5-2 -1.3% 409-0
Low 390-4 389-0 -1-4 -0.4% 389-0
Close 395-0 391-0 -4-0 -1.0% 391-0
Range 9-4 5-6 -3-6 -39.5% 20-0
ATR 12-5 12-1 -0-4 -3.7% 0-0
Volume 127,149 104,243 -22,906 -18.0% 568,578
Daily Pivots for day following 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 408-7 405-5 394-1
R3 403-1 399-7 392-5
R2 397-3 397-3 392-0
R1 394-1 394-1 391-4 392-7
PP 391-5 391-5 391-5 391-0
S1 388-3 388-3 390-4 387-1
S2 385-7 385-7 390-0
S3 380-1 382-5 389-3
S4 374-3 376-7 387-7
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 456-3 443-5 402-0
R3 436-3 423-5 396-4
R2 416-3 416-3 394-5
R1 403-5 403-5 392-7 400-0
PP 396-3 396-3 396-3 394-4
S1 383-5 383-5 389-1 380-0
S2 376-3 376-3 387-3
S3 356-3 363-5 385-4
S4 336-3 343-5 380-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 409-0 389-0 20-0 5.1% 8-0 2.1% 10% False True 113,715
10 409-0 369-2 39-6 10.2% 10-6 2.7% 55% False False 152,434
20 409-0 364-0 45-0 11.5% 11-6 3.0% 60% False False 148,798
40 413-0 330-4 82-4 21.1% 11-3 2.9% 73% False False 136,875
60 413-0 305-2 107-6 27.6% 11-0 2.8% 80% False False 127,923
80 413-0 305-2 107-6 27.6% 10-6 2.7% 80% False False 125,220
100 413-0 305-2 107-6 27.6% 10-3 2.6% 80% False False 123,704
120 471-4 305-2 166-2 42.5% 10-1 2.6% 52% False False 116,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 419-2
2.618 409-6
1.618 404-0
1.000 400-4
0.618 398-2
HIGH 394-6
0.618 392-4
0.500 391-7
0.382 391-2
LOW 389-0
0.618 385-4
1.000 383-2
1.618 379-6
2.618 374-0
4.250 364-4
Fisher Pivots for day following 20-Nov-2009
Pivot 1 day 3 day
R1 391-7 399-0
PP 391-5 396-3
S1 391-2 393-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.