CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary
Previous Current
11-Nov-2009 12-Nov-2009 Change Change % Previous Week
Open 398-0 385-4 -12-4 -3.1% 371-0
High 402-4 398-0 -4-4 -1.1% 398-6
Low 392-0 385-0 -7-0 -1.8% 366-0
Close 394-0 390-4 -3-4 -0.9% 367-0
Range 10-4 13-0 2-4 23.8% 32-6
ATR 13-7 13-7 -0-1 -0.5% 0-0
Volume 202,202 246,000 43,798 21.7% 737,655
Daily Pivots for day following 12-Nov-2009
Classic Woodie Camarilla DeMark
R4 430-1 423-3 397-5
R3 417-1 410-3 394-1
R2 404-1 404-1 392-7
R1 397-3 397-3 391-6 400-6
PP 391-1 391-1 391-1 392-7
S1 384-3 384-3 389-2 387-6
S2 378-1 378-1 388-1
S3 365-1 371-3 386-7
S4 352-1 358-3 383-3
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 475-4 454-0 385-0
R3 442-6 421-2 376-0
R2 410-0 410-0 373-0
R1 388-4 388-4 370-0 382-7
PP 377-2 377-2 377-2 374-4
S1 355-6 355-6 364-0 350-1
S2 344-4 344-4 361-0
S3 311-6 323-0 358-0
S4 279-0 290-2 349-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402-4 366-0 36-4 9.3% 13-0 3.3% 67% False False 178,987
10 402-4 364-0 38-4 9.9% 13-6 3.5% 69% False False 162,922
20 413-0 364-0 49-0 12.5% 12-7 3.3% 54% False False 147,597
40 413-0 310-4 102-4 26.2% 11-7 3.0% 78% False False 132,637
60 413-0 305-2 107-6 27.6% 11-0 2.8% 79% False False 124,983
80 413-0 305-2 107-6 27.6% 10-6 2.8% 79% False False 123,889
100 413-0 305-2 107-6 27.6% 10-3 2.7% 79% False False 122,075
120 473-0 305-2 167-6 43.0% 10-1 2.6% 51% False False 112,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 453-2
2.618 432-0
1.618 419-0
1.000 411-0
0.618 406-0
HIGH 398-0
0.618 393-0
0.500 391-4
0.382 390-0
LOW 385-0
0.618 377-0
1.000 372-0
1.618 364-0
2.618 351-0
4.250 329-6
Fisher Pivots for day following 12-Nov-2009
Pivot 1 day 3 day
R1 391-4 391-4
PP 391-1 391-1
S1 390-7 390-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.