CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary
Previous Current
20-Oct-2009 21-Oct-2009 Change Change % Previous Week
Open 383-2 387-0 3-6 1.0% 373-0
High 387-4 403-4 16-0 4.1% 388-4
Low 379-4 387-0 7-4 2.0% 368-6
Close 384-4 398-2 13-6 3.6% 372-0
Range 8-0 16-4 8-4 106.3% 19-6
ATR 12-2 12-6 0-4 3.9% 0-0
Volume 108,197 110,048 1,851 1.7% 682,929
Daily Pivots for day following 21-Oct-2009
Classic Woodie Camarilla DeMark
R4 445-6 438-4 407-3
R3 429-2 422-0 402-6
R2 412-6 412-6 401-2
R1 405-4 405-4 399-6 409-1
PP 396-2 396-2 396-2 398-0
S1 389-0 389-0 396-6 392-5
S2 379-6 379-6 395-2
S3 363-2 372-4 393-6
S4 346-6 356-0 389-1
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 435-5 423-5 382-7
R3 415-7 403-7 377-3
R2 396-1 396-1 375-5
R1 384-1 384-1 373-6 380-2
PP 376-3 376-3 376-3 374-4
S1 364-3 364-3 370-2 360-4
S2 356-5 356-5 368-3
S3 336-7 344-5 366-5
S4 317-1 324-7 361-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403-4 368-6 34-6 8.7% 10-3 2.6% 85% True False 113,021
10 403-4 359-0 44-4 11.2% 10-6 2.7% 88% True False 123,861
20 403-4 323-0 80-4 20.2% 11-0 2.8% 93% True False 120,867
40 403-4 305-2 98-2 24.7% 10-2 2.6% 95% True False 114,944
60 403-4 305-2 98-2 24.7% 10-1 2.5% 95% True False 115,909
80 403-4 305-2 98-2 24.7% 9-7 2.5% 95% True False 115,907
100 473-0 305-2 167-6 42.1% 9-6 2.5% 55% False False 107,466
120 473-0 305-2 167-6 42.1% 9-4 2.4% 55% False False 97,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 473-5
2.618 446-6
1.618 430-2
1.000 420-0
0.618 413-6
HIGH 403-4
0.618 397-2
0.500 395-2
0.382 393-2
LOW 387-0
0.618 376-6
1.000 370-4
1.618 360-2
2.618 343-6
4.250 316-7
Fisher Pivots for day following 21-Oct-2009
Pivot 1 day 3 day
R1 397-2 395-3
PP 396-2 392-3
S1 395-2 389-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.