CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary
Previous Current
28-Sep-2009 29-Sep-2009 Change Change % Previous Week
Open 334-4 344-0 9-4 2.8% 311-0
High 339-4 346-2 6-6 2.0% 340-4
Low 332-2 336-4 4-2 1.3% 310-4
Close 338-6 341-0 2-2 0.7% 334-0
Range 7-2 9-6 2-4 34.5% 30-0
ATR 11-3 11-3 -0-1 -1.1% 0-0
Volume 124,796 71,776 -53,020 -42.5% 480,759
Daily Pivots for day following 29-Sep-2009
Classic Woodie Camarilla DeMark
R4 370-4 365-4 346-3
R3 360-6 355-6 343-5
R2 351-0 351-0 342-6
R1 346-0 346-0 341-7 343-5
PP 341-2 341-2 341-2 340-0
S1 336-2 336-2 340-1 333-7
S2 331-4 331-4 339-2
S3 321-6 326-4 338-3
S4 312-0 316-6 335-5
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 418-3 406-1 350-4
R3 388-3 376-1 342-2
R2 358-3 358-3 339-4
R1 346-1 346-1 336-6 352-2
PP 328-3 328-3 328-3 331-3
S1 316-1 316-1 331-2 322-2
S2 298-3 298-3 328-4
S3 268-3 286-1 325-6
S4 238-3 256-1 317-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346-2 319-2 27-0 7.9% 11-7 3.5% 81% True False 102,518
10 346-2 310-4 35-6 10.5% 11-0 3.2% 85% True False 119,872
20 347-6 305-2 42-4 12.5% 10-0 2.9% 84% False False 109,254
40 372-0 305-2 66-6 19.6% 9-6 2.9% 54% False False 113,475
60 375-2 305-2 70-0 20.5% 9-6 2.8% 51% False False 113,261
80 471-4 305-2 166-2 48.8% 9-4 2.8% 22% False False 106,588
100 473-0 305-2 167-6 49.2% 9-2 2.7% 21% False False 95,806
120 473-0 305-2 167-6 49.2% 9-2 2.7% 21% False False 85,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 387-6
2.618 371-6
1.618 362-0
1.000 356-0
0.618 352-2
HIGH 346-2
0.618 342-4
0.500 341-3
0.382 340-2
LOW 336-4
0.618 330-4
1.000 326-6
1.618 320-6
2.618 311-0
4.250 295-0
Fisher Pivots for day following 29-Sep-2009
Pivot 1 day 3 day
R1 341-3 339-7
PP 341-2 338-5
S1 341-1 337-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.