CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary
Previous Current
11-Sep-2009 14-Sep-2009 Change Change % Previous Week
Open 317-4 317-0 -0-4 -0.2% 306-2
High 320-2 320-0 -0-2 -0.1% 320-2
Low 309-0 315-4 6-4 2.1% 305-2
Close 319-6 317-6 -2-0 -0.6% 319-6
Range 11-2 4-4 -6-6 -60.0% 15-0
ATR 9-4 9-1 -0-3 -3.8% 0-0
Volume 91,194 108,291 17,097 18.7% 357,142
Daily Pivots for day following 14-Sep-2009
Classic Woodie Camarilla DeMark
R4 331-2 329-0 320-2
R3 326-6 324-4 319-0
R2 322-2 322-2 318-5
R1 320-0 320-0 318-1 321-1
PP 317-6 317-6 317-6 318-2
S1 315-4 315-4 317-3 316-5
S2 313-2 313-2 316-7
S3 308-6 311-0 316-4
S4 304-2 306-4 315-2
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 360-1 354-7 328-0
R3 345-1 339-7 323-7
R2 330-1 330-1 322-4
R1 324-7 324-7 321-1 327-4
PP 315-1 315-1 315-1 316-3
S1 309-7 309-7 318-3 312-4
S2 300-1 300-1 317-0
S3 285-1 294-7 315-5
S4 270-1 279-7 311-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 320-2 305-2 15-0 4.7% 7-2 2.3% 83% False False 93,086
10 330-4 305-2 25-2 7.9% 7-4 2.4% 50% False False 103,549
20 337-4 305-2 32-2 10.1% 7-7 2.5% 39% False False 100,206
40 375-2 305-2 70-0 22.0% 9-0 2.8% 18% False False 110,080
60 427-6 305-2 122-4 38.6% 9-0 2.8% 10% False False 111,277
80 473-0 305-2 167-6 52.8% 9-0 2.8% 7% False False 97,529
100 473-0 305-2 167-6 52.8% 9-0 2.8% 7% False False 86,913
120 473-0 305-2 167-6 52.8% 8-7 2.8% 7% False False 76,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 339-1
2.618 331-6
1.618 327-2
1.000 324-4
0.618 322-6
HIGH 320-0
0.618 318-2
0.500 317-6
0.382 317-2
LOW 315-4
0.618 312-6
1.000 311-0
1.618 308-2
2.618 303-6
4.250 296-3
Fisher Pivots for day following 14-Sep-2009
Pivot 1 day 3 day
R1 317-6 316-6
PP 317-6 315-5
S1 317-6 314-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.