CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary
Previous Current
01-Sep-2009 02-Sep-2009 Change Change % Previous Week
Open 325-2 317-4 -7-6 -2.4% 330-4
High 326-2 319-4 -6-6 -2.1% 337-4
Low 316-6 315-4 -1-2 -0.4% 321-0
Close 319-2 319-2 0-0 0.0% 329-0
Range 9-4 4-0 -5-4 -57.9% 16-4
ATR 10-5 10-1 -0-4 -4.4% 0-0
Volume 141,944 125,281 -16,663 -11.7% 495,678
Daily Pivots for day following 02-Sep-2009
Classic Woodie Camarilla DeMark
R4 330-1 328-5 321-4
R3 326-1 324-5 320-3
R2 322-1 322-1 320-0
R1 320-5 320-5 319-5 321-3
PP 318-1 318-1 318-1 318-4
S1 316-5 316-5 318-7 317-3
S2 314-1 314-1 318-4
S3 310-1 312-5 318-1
S4 306-1 308-5 317-0
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 378-5 370-3 338-1
R3 362-1 353-7 333-4
R2 345-5 345-5 332-0
R1 337-3 337-3 330-4 333-2
PP 329-1 329-1 329-1 327-1
S1 320-7 320-7 327-4 316-6
S2 312-5 312-5 326-0
S3 296-1 304-3 324-4
S4 279-5 287-7 319-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332-0 315-4 16-4 5.2% 8-1 2.6% 23% False True 113,625
10 337-4 315-4 22-0 6.9% 8-2 2.6% 17% False True 105,738
20 351-2 311-6 39-4 12.4% 9-0 2.8% 19% False False 117,392
40 375-2 311-6 63-4 19.9% 9-2 2.9% 12% False False 112,766
60 471-4 311-6 159-6 50.0% 9-2 2.9% 5% False False 108,635
80 473-0 311-6 161-2 50.5% 9-1 2.9% 5% False False 94,328
100 473-0 311-6 161-2 50.5% 9-0 2.8% 5% False False 82,333
120 473-0 311-6 161-2 50.5% 8-6 2.7% 5% False False 72,742
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 336-4
2.618 330-0
1.618 326-0
1.000 323-4
0.618 322-0
HIGH 319-4
0.618 318-0
0.500 317-4
0.382 317-0
LOW 315-4
0.618 313-0
1.000 311-4
1.618 309-0
2.618 305-0
4.250 298-4
Fisher Pivots for day following 02-Sep-2009
Pivot 1 day 3 day
R1 318-5 323-0
PP 318-1 321-6
S1 317-4 320-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.