CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary
Previous Current
19-Aug-2009 20-Aug-2009 Change Change % Previous Week
Open 321-0 327-4 6-4 2.0% 327-4
High 329-0 328-2 -0-6 -0.2% 342-4
Low 319-4 322-6 3-2 1.0% 322-0
Close 327-4 324-0 -3-4 -1.1% 327-6
Range 9-4 5-4 -4-0 -42.1% 20-4
ATR 11-4 11-0 -0-3 -3.7% 0-0
Volume 77,792 113,032 35,240 45.3% 734,462
Daily Pivots for day following 20-Aug-2009
Classic Woodie Camarilla DeMark
R4 341-4 338-2 327-0
R3 336-0 332-6 325-4
R2 330-4 330-4 325-0
R1 327-2 327-2 324-4 326-1
PP 325-0 325-0 325-0 324-4
S1 321-6 321-6 323-4 320-5
S2 319-4 319-4 323-0
S3 314-0 316-2 322-4
S4 308-4 310-6 321-0
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 392-2 380-4 339-0
R3 371-6 360-0 333-3
R2 351-2 351-2 331-4
R1 339-4 339-4 329-5 345-3
PP 330-6 330-6 330-6 333-6
S1 319-0 319-0 325-7 324-7
S2 310-2 310-2 324-0
S3 289-6 298-4 322-1
S4 269-2 278-0 316-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329-2 311-6 17-4 5.4% 6-6 2.1% 70% False False 110,607
10 342-4 311-6 30-6 9.5% 9-0 2.8% 40% False False 126,648
20 375-2 311-6 63-4 19.6% 9-7 3.0% 19% False False 120,409
40 408-2 311-6 96-4 29.8% 9-3 2.9% 13% False False 117,906
60 473-0 311-6 161-2 49.8% 9-2 2.9% 8% False False 100,525
80 473-0 311-6 161-2 49.8% 9-2 2.9% 8% False False 87,067
100 473-0 311-6 161-2 49.8% 9-1 2.8% 8% False False 75,242
120 473-0 311-6 161-2 49.8% 8-6 2.7% 8% False False 66,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 351-5
2.618 342-5
1.618 337-1
1.000 333-6
0.618 331-5
HIGH 328-2
0.618 326-1
0.500 325-4
0.382 324-7
LOW 322-6
0.618 319-3
1.000 317-2
1.618 313-7
2.618 308-3
4.250 299-3
Fisher Pivots for day following 20-Aug-2009
Pivot 1 day 3 day
R1 325-4 323-7
PP 325-0 323-7
S1 324-4 323-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.