CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary
Previous Current
17-Aug-2009 18-Aug-2009 Change Change % Previous Week
Open 317-0 320-2 3-2 1.0% 327-4
High 322-4 323-0 0-4 0.2% 342-4
Low 311-6 318-4 6-6 2.2% 322-0
Close 321-6 322-4 0-6 0.2% 327-6
Range 10-6 4-4 -6-2 -58.1% 20-4
ATR 12-1 11-5 -0-4 -4.5% 0-0
Volume 91,926 123,950 32,024 34.8% 734,462
Daily Pivots for day following 18-Aug-2009
Classic Woodie Camarilla DeMark
R4 334-7 333-1 325-0
R3 330-3 328-5 323-6
R2 325-7 325-7 323-3
R1 324-1 324-1 322-7 325-0
PP 321-3 321-3 321-3 321-6
S1 319-5 319-5 322-1 320-4
S2 316-7 316-7 321-5
S3 312-3 315-1 321-2
S4 307-7 310-5 320-0
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 392-2 380-4 339-0
R3 371-6 360-0 333-3
R2 351-2 351-2 331-4
R1 339-4 339-4 329-5 345-3
PP 330-6 330-6 330-6 333-6
S1 319-0 319-0 325-7 324-7
S2 310-2 310-2 324-0
S3 289-6 298-4 322-1
S4 269-2 278-0 316-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342-4 311-6 30-6 9.5% 9-3 2.9% 35% False False 130,032
10 367-4 311-6 55-6 17.3% 10-4 3.3% 19% False False 131,585
20 375-2 311-6 63-4 19.7% 10-0 3.1% 17% False False 121,860
40 411-0 311-6 99-2 30.8% 9-3 2.9% 11% False False 118,493
60 473-0 311-6 161-2 50.0% 9-2 2.9% 7% False False 98,940
80 473-0 311-6 161-2 50.0% 9-2 2.9% 7% False False 85,567
100 473-0 311-6 161-2 50.0% 9-1 2.8% 7% False False 73,638
120 473-0 311-6 161-2 50.0% 8-6 2.7% 7% False False 65,142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 342-1
2.618 334-6
1.618 330-2
1.000 327-4
0.618 325-6
HIGH 323-0
0.618 321-2
0.500 320-6
0.382 320-2
LOW 318-4
0.618 315-6
1.000 314-0
1.618 311-2
2.618 306-6
4.250 299-3
Fisher Pivots for day following 18-Aug-2009
Pivot 1 day 3 day
R1 321-7 321-7
PP 321-3 321-1
S1 320-6 320-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.