CME Pit-Traded Corn Future December 2009


Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary
Previous Current
12-Aug-2009 13-Aug-2009 Change Change % Previous Week
Open 324-0 339-4 15-4 4.8% 361-0
High 339-0 342-4 3-4 1.0% 375-2
Low 322-0 331-2 9-2 2.9% 326-0
Close 336-2 332-0 -4-2 -1.3% 326-4
Range 17-0 11-2 -5-6 -33.8% 49-2
ATR 12-3 12-2 -0-1 -0.6% 0-0
Volume 127,428 160,517 33,089 26.0% 640,281
Daily Pivots for day following 13-Aug-2009
Classic Woodie Camarilla DeMark
R4 369-0 361-6 338-2
R3 357-6 350-4 335-1
R2 346-4 346-4 334-0
R1 339-2 339-2 333-0 337-2
PP 335-2 335-2 335-2 334-2
S1 328-0 328-0 331-0 326-0
S2 324-0 324-0 330-0
S3 312-6 316-6 328-7
S4 301-4 305-4 325-6
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 490-3 457-5 353-5
R3 441-1 408-3 340-0
R2 391-7 391-7 335-4
R1 359-1 359-1 331-0 350-7
PP 342-5 342-5 342-5 338-4
S1 309-7 309-7 322-0 301-5
S2 293-3 293-3 317-4
S3 244-1 260-5 313-0
S4 194-7 211-3 299-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342-4 322-0 20-4 6.2% 11-1 3.4% 49% True False 142,689
10 375-2 322-0 53-2 16.0% 12-0 3.6% 19% False False 132,395
20 375-2 314-6 60-4 18.2% 10-3 3.1% 29% False False 118,554
40 428-0 314-6 113-2 34.1% 9-4 2.9% 15% False False 114,913
60 473-0 314-6 158-2 47.7% 9-4 2.9% 11% False False 94,957
80 473-0 314-6 158-2 47.7% 9-2 2.8% 11% False False 82,101
100 473-0 314-6 158-2 47.7% 9-0 2.7% 11% False False 70,736
120 473-0 314-6 158-2 47.7% 8-7 2.7% 11% False False 62,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 390-2
2.618 372-0
1.618 360-6
1.000 353-6
0.618 349-4
HIGH 342-4
0.618 338-2
0.500 336-7
0.382 335-4
LOW 331-2
0.618 324-2
1.000 320-0
1.618 313-0
2.618 301-6
4.250 283-4
Fisher Pivots for day following 13-Aug-2009
Pivot 1 day 3 day
R1 336-7 332-2
PP 335-2 332-1
S1 333-5 332-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.